英镑对人民币汇率今日英镑兑换人民币最新价格

英镑对人民币汇率

1GBP = 8.155583CNY

1英镑 = 8.155583人民币

当前英镑对人民币汇率为：8.155583

按当前汇率，1英镑可兑换8.155583人民币

汇率更新时间：2022-08-08 08:00

声明与提示：英镑对人民币汇率价格为中间价参考值，各银行英镑兑换人民币的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。

最近一月英镑兑人民币汇率走势图

日期	汇率
2022-07-08	8.043975
2022-07-09	8.045898
2022-07-10	8.047167
2022-07-11	7.983387
2022-07-12	7.9849
2022-07-13	7.977885
2022-07-14	7.983673
2022-07-15	8.00848
2022-07-16	8.010455
2022-07-17	8.022807
2022-07-18	8.053821
2022-07-19	8.090499
2022-07-20	8.08594
2022-07-21	8.107739
2022-07-22	8.093349
2022-07-23	8.102078
2022-07-24	8.099507
2022-07-25	8.127882
2022-07-26	8.140419
2022-07-27	8.212374
2022-07-28	8.216934
2022-07-29	8.204526
2022-07-30	8.205599
2022-07-31	8.210341
2022-08-01	8.290607
2022-08-02	8.206392
2022-08-03	8.208753
2022-08-04	8.200416
2022-08-05	8.159221
2022-08-06	8.157657
2022-08-07	8.145389

最近一年英镑兑人民币汇率走势图

日期	汇率
2021-08-08	8.97731
2021-08-09	8.976209
2021-08-10	8.966569
2021-08-11	8.981143
2021-08-12	8.939643
2021-08-13	8.970884
2021-08-14	8.96965
2021-08-15	8.983979
2021-08-16	8.961624
2021-08-17	8.90858
2021-08-18	8.913845
2021-08-19	8.847447
2021-08-20	8.851957
2021-08-21	8.852824
2021-08-22	8.855097
2021-08-23	8.888433
2021-08-24	8.885764
2021-08-25	8.90903
2021-08-26	8.874112
2021-08-27	8.900069
2021-08-28	8.903743
2021-08-29	8.902481
2021-08-30	8.897808
2021-08-31	8.880283
2021-09-01	8.88839
2021-09-02	8.934991
2021-09-03	8.941347
2021-09-04	8.940724
2021-09-05	8.938438
2021-09-06	8.928432
2021-09-07	8.913455
2021-09-08	8.897668
2021-09-09	8.924299
2021-09-10	8.906064
2021-09-11	8.914311
2021-09-12	8.906863
2021-09-13	8.924774
2021-09-14	8.889884
2021-09-15	8.909997
2021-09-16	8.902519
2021-09-17	8.879169
2021-09-18	8.880362
2021-09-19	8.872175
2021-09-20	8.837444
2021-09-21	8.835099
2021-09-22	8.801873
2021-09-23	8.855325
2021-09-24	8.84398
2021-09-25	8.851004
2021-09-26	8.839442
2021-09-27	8.834597
2021-09-28	8.740531
2021-09-29	8.678893
2021-09-30	8.688403
2021-10-01	8.722919
2021-10-02	8.728055
2021-10-03	8.744037
2021-10-04	8.761947
2021-10-05	8.783734
2021-10-06	8.759489
2021-10-07	8.764967
2021-10-08	8.760366
2021-10-09	8.762738
2021-10-10	8.764309
2021-10-11	8.760694
2021-10-12	8.75335
2021-10-13	8.772961
2021-10-14	8.802093
2021-10-15	8.840584
2021-10-16	8.835723
2021-10-17	8.849056
2021-10-18	8.818391
2021-10-19	8.808577
2021-10-20	8.833175
2021-10-21	8.81033
2021-10-22	8.779182
2021-10-23	8.781026
2021-10-24	8.782393
2021-10-25	8.792188
2021-10-26	8.784706
2021-10-27	8.770462
2021-10-28	8.812677
2021-10-29	8.756526
2021-10-30	8.757552
2021-10-31	8.763632
2021-11-01	8.736092
2021-11-02	8.713705
2021-11-03	8.766112
2021-11-04	8.628533
2021-11-05	8.631687
2021-11-06	8.629009
2021-11-07	8.627925
2021-11-08	8.666552
2021-11-09	8.658739
2021-11-10	8.561167
2021-11-11	8.533865
2021-11-12	8.55139
2021-11-13	8.558038
2021-11-14	8.558382
2021-11-15	8.549138
2021-11-16	8.580702
2021-11-17	8.596686
2021-11-18	8.619885
2021-11-19	8.577962
2021-11-20	8.572658
2021-11-21	8.589595
2021-11-22	8.546828
2021-11-23	8.545089
2021-11-24	8.517624
2021-11-25	8.509349
2021-11-26	8.521263
2021-11-27	8.53176
2021-11-28	8.51199
2021-11-29	8.497856
2021-11-30	8.450636
2021-12-01	8.44635
2021-12-02	8.481199
2021-12-03	8.43556
2021-12-04	8.435126
2021-12-05	8.436274
2021-12-06	8.451891
2021-12-07	8.422328
2021-12-08	8.374985
2021-12-09	8.425712
2021-12-10	8.443529
2021-12-11	8.444382
2021-12-12	8.446384
2021-12-13	8.407578
2021-12-14	8.41728
2021-12-15	8.446166
2021-12-16	8.484941
2021-12-17	8.440018
2021-12-18	8.435609
2021-12-19	8.433268
2021-12-20	8.41071
2021-12-21	8.451869
2021-12-22	8.50457
2021-12-23	8.537453
2021-12-24	8.520752
2021-12-25	8.520025
2021-12-26	8.525396
2021-12-27	8.559106
2021-12-28	8.549968
2021-12-29	8.584822
2021-12-30	8.598746
2021-12-31	8.593515
2022-01-01	8.588028
2022-01-02	8.594
2022-01-03	8.567011
2022-01-04	8.592258
2022-01-05	8.608571
2022-01-06	8.628193
2022-01-07	8.663345
2022-01-08	8.661857
2022-01-09	8.664791
2022-01-10	8.657177
2022-01-11	8.687073
2022-01-12	8.704912
2022-01-13	8.708603
2022-01-14	8.681874
2022-01-15	8.680971
2022-01-16	8.67879
2022-01-17	8.660172
2022-01-18	8.639435
2022-01-19	8.632979
2022-01-20	8.612739
2022-01-21	8.589726
2022-01-22	8.585876
2022-01-23	8.585247
2022-01-24	8.533104
2022-01-25	8.540774
2022-01-26	8.502778
2022-01-27	8.518132
2022-01-28	8.515071
2022-01-29	8.520535
2022-01-30	8.512372
2022-01-31	8.549121
2022-02-01	8.598959
2022-02-02	8.624976
2022-02-03	8.645072
2022-02-04	8.601035
2022-02-05	8.601698
2022-02-06	8.597224
2022-02-07	8.612445
2022-02-08	8.620815
2022-02-09	8.608378
2022-02-10	8.608942
2022-02-11	8.6267
2022-02-12	8.614468
2022-02-13	8.610179
2022-02-14	8.605541
2022-02-15	8.580017
2022-02-16	8.59397
2022-02-17	8.618822
2022-02-18	8.59334
2022-02-19	8.597511
2022-02-20	8.592651
2022-02-21	8.619661
2022-02-22	8.583799
2022-02-23	8.538413
2022-02-24	8.457022
2022-02-25	8.467945
2022-02-26	8.459851
2022-02-27	8.420769
2022-02-28	8.462271
2022-03-01	8.407353
2022-03-02	8.467404
2022-03-03	8.430502
2022-03-04	8.348739
2022-03-05	8.356251
2022-03-06	8.356617
2022-03-07	8.281228
2022-03-08	8.274748
2022-03-09	8.319205
2022-03-10	8.262684
2022-03-11	8.257729
2022-03-12	8.261269
2022-03-13	8.265046
2022-03-14	8.270769
2022-03-15	8.29828
2022-03-16	8.340448
2022-03-17	8.340335
2022-03-18	8.386882
2022-03-19	8.385373
2022-03-20	8.366444
2022-03-21	8.36075
2022-03-22	8.4493
2022-03-23	8.401658
2022-03-24	8.393579
2022-03-25	8.384989
2022-03-26	8.393927
2022-03-27	8.381933
2022-03-28	8.342196
2022-03-29	8.333453
2022-03-30	8.341347
2022-03-31	8.331114
2022-04-01	8.330529
2022-04-02	8.344944
2022-04-03	8.334387
2022-04-04	8.338808
2022-04-05	8.314198
2022-04-06	8.301036
2022-04-07	8.309358
2022-04-08	8.296395
2022-04-09	8.293977
2022-04-10	8.296729
2022-04-11	8.294901
2022-04-12	8.266882
2022-04-13	8.352631
2022-04-14	8.335641
2022-04-15	8.313681
2022-04-16	8.310963
2022-04-17	8.322706
2022-04-18	8.280248
2022-04-19	8.31672
2022-04-20	8.393138
2022-04-21	8.397493
2022-04-22	8.342269
2022-04-23	8.348005
2022-04-24	8.341186
2022-04-25	8.349122
2022-04-26	8.242682
2022-04-27	8.215754
2022-04-28	8.258433
2022-04-29	8.299642
2022-04-30	8.300861
2022-05-01	8.307623
2022-05-02	8.257778
2022-05-03	8.255364
2022-05-04	8.328454
2022-05-05	8.228265
2022-05-06	8.224336
2022-05-07	8.224056
2022-05-08	8.217727
2022-05-09	8.295555
2022-05-30	8.417842
2022-05-31	8.4138
2022-06-01	8.345784
2022-06-02	8.370785
2022-06-03	8.313185
2022-06-04	8.317196
2022-06-05	8.317635
2022-06-06	8.326098
2022-06-07	8.392438
2022-06-08	8.377443
2022-06-09	8.352418
2022-06-10	8.261076
2022-06-11	8.256715
2022-06-12	8.243313
2022-06-13	8.191895
2022-06-15	8.158152
2022-06-16	8.261276
2022-06-17	8.201277
2022-06-18	8.205316
2022-06-19	8.204483
2022-06-20	8.202286
2022-06-21	8.212045
2022-06-22	8.213776
2022-06-23	8.211143
2022-06-24	8.193809
2022-06-25	8.201576
2022-06-26	8.211794
2022-06-27	8.19821
2022-06-28	8.172395
2022-06-29	8.128133
2022-06-30	8.14501
2022-07-01	8.105669
2022-07-02	8.104329
2022-07-03	8.103545
2022-07-04	8.109918
2022-07-05	8.02786
2022-07-06	7.995542
2022-07-07	8.056995
2022-07-08	8.043975
2022-07-09	8.045898
2022-07-10	8.047167
2022-07-11	7.983387
2022-07-12	7.9849
2022-07-13	7.977885
2022-07-14	7.983673
2022-07-15	8.00848
2022-07-16	8.010455
2022-07-17	8.022807
2022-07-18	8.053821
2022-07-19	8.090499
2022-07-20	8.08594
2022-07-21	8.107739
2022-07-22	8.093349
2022-07-23	8.102078
2022-07-24	8.099507
2022-07-25	8.127882
2022-07-26	8.140419
2022-07-27	8.212374
2022-07-28	8.216934
2022-07-29	8.204526
2022-07-30	8.205599
2022-07-31	8.210341
2022-08-01	8.290607
2022-08-02	8.206392
2022-08-03	8.208753
2022-08-04	8.200416
2022-08-05	8.159221
2022-08-06	8.157657
2022-08-07	8.145389

常用查询

新华字典汉语词典成语大全百家姓大全二十四节气

英镑对人民币汇率 今日英镑兑换人民币最新价格

英镑对人民币汇率

当前英镑对人民币汇率为：8.155583

最近一月英镑兑人民币汇率走势图

最近一年英镑兑人民币汇率走势图

全部查询

英镑对人民币汇率今日英镑兑换人民币最新价格