日期 | 汇率 |
---|---|
2024-04-01 | 0.110209 |
2024-04-02 | 0.109962 |
2024-04-03 | 0.109275 |
2024-04-04 | 0.109155 |
2024-04-05 | 0.109431 |
2024-04-06 | 0.109393 |
2024-04-07 | 0.109397 |
2024-04-08 | 0.109304 |
2024-04-09 | 0.109121 |
2024-04-10 | 0.110241 |
2024-04-11 | 0.110244 |
2024-04-12 | 0.110906 |
2024-04-13 | 0.110967 |
2024-04-14 | 0.110954 |
2024-04-15 | 0.110826 |
2024-04-16 | 0.111086 |
2024-04-17 | 0.111007 |
2024-04-18 | 0.110845 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.116894 |
2023-04-20 | 0.117051 |
2023-04-21 | 0.116677 |
2023-04-22 | 0.116682 |
2023-04-23 | 0.116642 |
2023-04-24 | 0.116132 |
2023-04-25 | 0.116247 |
2023-04-26 | 0.115838 |
2023-04-27 | 0.115762 |
2023-04-28 | 0.115165 |
2023-04-29 | 0.115116 |
2023-04-30 | 0.1153 |
2023-05-01 | 0.115768 |
2023-05-02 | 0.116049 |
2023-05-03 | 0.115191 |
2023-05-04 | 0.115105 |
2023-05-05 | 0.114532 |
2023-05-06 | 0.114611 |
2023-05-07 | 0.114664 |
2023-05-08 | 0.11476 |
2023-05-09 | 0.114516 |
2023-05-10 | 0.114329 |
2023-05-11 | 0.114966 |
2023-05-12 | 0.11554 |
2023-05-13 | 0.115461 |
2023-05-14 | 0.115574 |
2023-05-15 | 0.114843 |
2023-05-16 | 0.114895 |
2023-05-17 | 0.114447 |
2023-05-18 | 0.114544 |
2023-05-19 | 0.11464 |
2023-05-20 | 0.114725 |
2023-05-21 | 0.114649 |
2023-05-22 | 0.114274 |
2023-05-23 | 0.114129 |
2023-05-24 | 0.114669 |
2023-05-25 | 0.114665 |
2023-05-26 | 0.114694 |
2023-05-27 | 0.114704 |
2023-05-28 | 0.114695 |
2023-05-29 | 0.114504 |
2023-05-30 | 0.113934 |
2023-05-31 | 0.113027 |
2023-06-01 | 0.112493 |
2023-06-02 | 0.113326 |
2023-06-03 | 0.113407 |
2023-06-04 | 0.113489 |
2023-06-05 | 0.1133 |
2023-06-06 | 0.113086 |
2023-06-07 | 0.112798 |
2023-06-08 | 0.112098 |
2023-06-09 | 0.111674 |
2023-06-10 | 0.111563 |
2023-06-11 | 0.111533 |
2023-06-12 | 0.111928 |
2023-06-13 | 0.110735 |
2023-06-14 | 0.11034 |
2023-06-15 | 0.109803 |
2023-06-16 | 0.109422 |
2023-06-17 | 0.109379 |
2023-06-18 | 0.109487 |
2023-06-19 | 0.109226 |
2023-06-20 | 0.109239 |
2023-06-21 | 0.109175 |
2023-06-22 | 0.109277 |
2023-06-23 | 0.109712 |
2023-06-24 | 0.109706 |
2023-06-25 | 0.109497 |
2023-06-26 | 0.108695 |
2023-06-27 | 0.108767 |
2023-06-28 | 0.1093 |
2023-06-29 | 0.109395 |
2023-06-30 | 0.108544 |
2023-07-01 | 0.108537 |
2023-07-02 | 0.108655 |
2023-07-03 | 0.108919 |
2023-07-04 | 0.109116 |
2023-07-05 | 0.108595 |
2023-07-06 | 0.108294 |
2023-07-07 | 0.107837 |
2023-07-08 | 0.107869 |
2023-07-09 | 0.107874 |
2023-07-10 | 0.107512 |
2023-07-11 | 0.107272 |
2023-07-12 | 0.107448 |
2023-07-13 | 0.106537 |
2023-07-14 | 0.107003 |
2023-07-15 | 0.107036 |
2023-07-16 | 0.107006 |
2023-07-17 | 0.106696 |
2023-07-18 | 0.10679 |
2023-07-19 | 0.10706 |
2023-07-20 | 0.108282 |
2023-07-21 | 0.108234 |
2023-07-22 | 0.108298 |
2023-07-23 | 0.108311 |
2023-07-24 | 0.10864 |
2023-07-25 | 0.108763 |
2023-07-26 | 0.108224 |
2023-07-27 | 0.108992 |
2023-07-28 | 0.109014 |
2023-07-29 | 0.108942 |
2023-07-30 | 0.109472 |
2023-07-31 | 0.109511 |
2023-08-01 | 0.108907 |
2023-08-02 | 0.109403 |
2023-08-03 | 0.109833 |
2023-08-04 | 0.109522 |
2023-08-05 | 0.10947 |
2023-08-06 | 0.109905 |
2023-08-07 | 0.108868 |
2023-08-08 | 0.1089 |
2023-08-09 | 0.109144 |
2023-08-10 | 0.109408 |
2023-08-11 | 0.108879 |
2023-08-12 | 0.108857 |
2023-08-13 | 0.109489 |
2023-08-14 | 0.1087 |
2023-08-15 | 0.108212 |
2023-08-16 | 0.107713 |
2023-08-17 | 0.107841 |
2023-08-18 | 0.107935 |
2023-08-19 | 0.107907 |
2023-08-20 | 0.108432 |
2023-08-21 | 0.108783 |
2023-08-22 | 0.10779 |
2023-08-23 | 0.10942 |
2023-08-24 | 0.109187 |
2023-08-25 | 0.10912 |
2023-08-26 | 0.109043 |
2023-08-27 | 0.109831 |
2023-08-28 | 0.108843 |
2023-08-29 | 0.10875 |
2023-08-30 | 0.107919 |
2023-08-31 | 0.108806 |
2023-09-01 | 0.109524 |
2023-09-02 | 0.109532 |
2023-09-03 | 0.109398 |
2023-09-04 | 0.108888 |
2023-09-05 | 0.108949 |
2023-09-06 | 0.109362 |
2023-09-07 | 0.10954 |
2023-09-08 | 0.10927 |
2023-09-09 | 0.109298 |
2023-09-10 | 0.110678 |
2023-09-11 | 0.109631 |
2023-09-12 | 0.109824 |
2023-09-13 | 0.110169 |
2023-09-14 | 0.110827 |
2023-09-15 | 0.1111 |
2023-09-16 | 0.111112 |
2023-09-17 | 0.111722 |
2023-09-18 | 0.110821 |
2023-09-19 | 0.110678 |
2023-09-20 | 0.111369 |
2023-09-22 | 0.111966 |
2023-09-23 | 0.112035 |
2023-09-24 | 0.11289 |
2023-09-25 | 0.112078 |
2023-09-26 | 0.11264 |
2023-09-27 | 0.112728 |
2023-09-28 | 0.112069 |
2023-09-29 | 0.112377 |
2023-09-30 | 0.112436 |
2023-10-01 | 0.112327 |
2023-10-02 | 0.113924 |
2023-10-03 | 0.114881 |
2023-10-04 | 0.113917 |
2023-10-05 | 0.113787 |
2023-10-06 | 0.11287 |
2023-10-07 | 0.112155 |
2023-10-08 | 0.112345 |
2023-10-09 | 0.112847 |
2023-10-10 | 0.111504 |
2023-10-11 | 0.111236 |
2023-10-12 | 0.112174 |
2023-10-13 | 0.112913 |
2023-10-14 | 0.11303 |
2023-10-15 | 0.113152 |
2023-10-16 | 0.112101 |
2023-10-17 | 0.112428 |
2023-10-18 | 0.112726 |
2023-10-19 | 0.11262 |
2023-10-20 | 0.112439 |
2023-10-21 | 0.112486 |
2023-10-22 | 0.112566 |
2023-10-23 | 0.111616 |
2023-10-24 | 0.112397 |
2023-10-25 | 0.113122 |
2023-10-26 | 0.112684 |
2023-10-27 | 0.112755 |
2023-10-28 | 0.113112 |
2023-10-29 | 0.112979 |
2023-10-30 | 0.112698 |
2023-10-31 | 0.112484 |
2023-11-01 | 0.11211 |
2023-11-02 | 0.112462 |
2023-11-03 | 0.110789 |
2023-11-04 | 0.110812 |
2023-11-05 | 0.110799 |
2023-11-06 | 0.111394 |
2023-11-07 | 0.111624 |
2023-11-08 | 0.112136 |
2023-11-09 | 0.112092 |
2023-11-10 | 0.112749 |
2023-11-11 | 0.112308 |
2023-11-12 | 0.112614 |
2023-11-13 | 0.11238 |
2023-11-14 | 0.110852 |
2023-11-15 | 0.111168 |
2023-11-16 | 0.111285 |
2023-11-17 | 0.111549 |
2023-11-18 | 0.111422 |
2023-11-19 | 0.111409 |
2023-11-20 | 0.111681 |
2023-11-21 | 0.112112 |
2023-11-22 | 0.112282 |
2023-11-23 | 0.112024 |
2023-11-24 | 0.110933 |
2023-11-25 | 0.11112 |
2023-11-26 | 0.111007 |
2023-11-27 | 0.111396 |
2023-11-28 | 0.11077 |
2023-11-29 | 0.110835 |
2023-11-30 | 0.111212 |
2023-12-01 | 0.111274 |
2023-12-02 | 0.110349 |
2023-12-03 | 0.110308 |
2023-12-04 | 0.111463 |
2023-12-05 | 0.111104 |
2023-12-06 | 0.111352 |
2023-12-07 | 0.111483 |
2023-12-08 | 0.111272 |
2023-12-09 | 0.111279 |
2023-12-10 | 0.111341 |
2023-12-11 | 0.111021 |
2023-12-12 | 0.111194 |
2023-12-13 | 0.111487 |
2023-12-14 | 0.110664 |
2023-12-15 | 0.110685 |
2023-12-16 | 0.11127 |
2023-12-17 | 0.110891 |
2023-12-18 | 0.11086 |
2023-12-19 | 0.110294 |
2023-12-20 | 0.110787 |
2023-12-21 | 0.110829 |
2023-12-22 | 0.110294 |
2023-12-23 | 0.110419 |
2023-12-24 | 0.110572 |
2023-12-25 | 0.110358 |
2023-12-26 | 0.110368 |
2023-12-27 | 0.109486 |
2023-12-28 | 0.110351 |
2023-12-29 | 0.110768 |
2023-12-30 | 0.11075 |
2023-12-31 | 0.110671 |
2024-01-01 | 0.110925 |
2024-01-02 | 0.111154 |
2024-01-03 | 0.111064 |
2024-01-04 | 0.110352 |
2024-01-05 | 0.109989 |
2024-01-06 | 0.110593 |
2024-01-07 | 0.110194 |
2024-01-08 | 0.109944 |
2024-01-09 | 0.110206 |
2024-01-10 | 0.109801 |
2024-01-11 | 0.110335 |
2024-01-12 | 0.109806 |
2024-01-13 | 0.10992 |
2024-01-14 | 0.109813 |
2024-01-15 | 0.11021 |
2024-01-16 | 0.110497 |
2024-01-17 | 0.110546 |
2024-01-18 | 0.110493 |
2024-01-19 | 0.110503 |
2024-01-20 | 0.109973 |
2024-01-21 | 0.110621 |
2024-01-22 | 0.109311 |
2024-01-23 | 0.110434 |
2024-01-24 | 0.10984 |
2024-01-25 | 0.110259 |
2024-01-26 | 0.109847 |
2024-01-27 | 0.110149 |
2024-01-28 | 0.109957 |
2024-01-29 | 0.109856 |
2024-01-30 | 0.110477 |
2024-01-31 | 0.110052 |
2024-02-01 | 0.110458 |
2024-02-02 | 0.109945 |
2024-02-03 | 0.110121 |
2024-02-04 | 0.111189 |
2024-02-05 | 0.11128 |
2024-02-06 | 0.111303 |
2024-02-07 | 0.110716 |
2024-02-08 | 0.110761 |
2024-02-09 | 0.110031 |
2024-02-10 | 0.110052 |
2024-02-11 | 0.110142 |
2024-02-12 | 0.110204 |
2024-02-13 | 0.110364 |
2024-02-14 | 0.110781 |
2024-02-15 | 0.110465 |
2024-02-16 | 0.110464 |
2024-02-17 | 0.110344 |
2024-02-18 | 0.110352 |
2024-02-19 | 0.110383 |
2024-02-20 | 0.109844 |
2024-02-21 | 0.110268 |
2024-02-22 | 0.110156 |
2024-02-23 | 0.109598 |
2024-02-24 | 0.109658 |
2024-02-25 | 0.109892 |
2024-02-26 | 0.10955 |
2024-02-27 | 0.109527 |
2024-02-28 | 0.109827 |
2024-04-01 | 0.110209 |
2024-04-02 | 0.109962 |
2024-04-03 | 0.109275 |
2024-04-04 | 0.109155 |
2024-04-05 | 0.109431 |
2024-04-06 | 0.109393 |
2024-04-07 | 0.109397 |
2024-04-08 | 0.109304 |
2024-04-09 | 0.109121 |
2024-04-10 | 0.110241 |
2024-04-11 | 0.110244 |
2024-04-12 | 0.110906 |
2024-04-13 | 0.110967 |
2024-04-14 | 0.110954 |
2024-04-15 | 0.110826 |
2024-04-16 | 0.111086 |
2024-04-17 | 0.111007 |
2024-04-18 | 0.110845 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明