日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.635839 |
2023-03-30 | 1.645242 |
2023-03-31 | 1.639294 |
2023-04-01 | 1.639658 |
2023-04-02 | 1.633007 |
2023-04-03 | 1.653314 |
2023-04-04 | 1.660914 |
2023-04-05 | 1.653768 |
2023-04-06 | 1.65113 |
2023-04-07 | 1.650988 |
2023-04-08 | 1.65216 |
2023-04-09 | 1.640746 |
2023-04-10 | 1.64903 |
2023-04-11 | 1.656874 |
2023-04-12 | 1.662255 |
2023-04-13 | 1.658885 |
2023-04-14 | 1.646923 |
2023-04-15 | 1.639906 |
2023-04-16 | 1.635677 |
2023-04-17 | 1.647497 |
2023-04-18 | 1.655035 |
2023-04-19 | 1.662748 |
2023-04-20 | 1.657446 |
2023-04-21 | 1.659786 |
2023-04-22 | 1.660259 |
2023-04-23 | 1.660493 |
2023-04-24 | 1.661862 |
2023-04-25 | 1.6589 |
2023-04-26 | 1.665602 |
2023-04-27 | 1.667406 |
2023-04-28 | 1.680549 |
2023-04-29 | 1.681107 |
2023-04-30 | 1.655912 |
2023-05-01 | 1.667772 |
2023-05-02 | 1.663685 |
2023-05-03 | 1.673089 |
2023-05-04 | 1.668851 |
2023-05-05 | 1.673891 |
2023-05-06 | 1.673346 |
2023-05-07 | 1.671465 |
2023-05-08 | 1.669881 |
2023-05-09 | 1.674269 |
2023-05-10 | 1.67686 |
2023-05-11 | 1.663373 |
2023-05-12 | 1.652943 |
2023-05-13 | 1.655841 |
2023-05-14 | 1.654403 |
2023-05-15 | 1.676255 |
2023-05-16 | 1.66697 |
2023-05-17 | 1.676726 |
2023-05-18 | 1.670406 |
2023-05-19 | 1.679499 |
2023-05-20 | 1.678771 |
2023-05-21 | 1.675379 |
2023-05-22 | 1.674191 |
2023-05-23 | 1.672824 |
2023-05-24 | 1.663206 |
2023-05-25 | 1.662943 |
2023-05-26 | 1.668552 |
2023-05-27 | 1.668467 |
2023-05-28 | 1.670796 |
2023-05-29 | 1.671157 |
2023-05-30 | 1.674973 |
2023-05-31 | 1.686483 |
2023-06-01 | 1.693166 |
2023-06-02 | 1.682731 |
2023-06-03 | 1.680446 |
2023-06-04 | 1.678712 |
2023-06-05 | 1.677239 |
2023-06-06 | 1.677058 |
2023-06-07 | 1.673644 |
2023-06-08 | 1.690149 |
2023-06-09 | 1.687585 |
2023-06-10 | 1.689998 |
2023-06-11 | 1.691188 |
2023-06-12 | 1.679273 |
2023-06-13 | 1.691016 |
2023-06-14 | 1.697384 |
2023-06-15 | 1.719134 |
2023-06-16 | 1.712512 |
2023-06-17 | 1.713703 |
2023-06-18 | 1.710632 |
2023-06-19 | 1.715009 |
2023-06-20 | 1.711434 |
2023-06-21 | 1.715428 |
2023-06-22 | 1.709732 |
2023-06-23 | 1.710988 |
2023-06-24 | 1.707383 |
2023-06-25 | 1.710022 |
2023-06-26 | 1.719761 |
2023-06-27 | 1.719754 |
2023-06-28 | 1.708389 |
2023-06-29 | 1.704644 |
2023-06-30 | 1.724791 |
2023-07-01 | 1.72546 |
2023-07-02 | 1.711402 |
2023-07-03 | 1.712639 |
2023-07-04 | 1.714667 |
2023-07-05 | 1.718313 |
2023-07-06 | 1.721043 |
2023-07-07 | 1.736548 |
2023-07-08 | 1.7363 |
2023-07-09 | 1.722775 |
2023-07-10 | 1.735874 |
2023-07-11 | 1.738446 |
2023-07-12 | 1.737817 |
2023-07-13 | 1.74075 |
2023-07-14 | 1.728181 |
2023-07-15 | 1.723867 |
2023-07-16 | 1.724873 |
2023-07-17 | 1.725943 |
2023-07-18 | 1.723121 |
2023-07-19 | 1.714952 |
2023-07-20 | 1.703134 |
2023-07-21 | 1.708932 |
2023-07-22 | 1.706535 |
2023-07-23 | 1.706508 |
2023-07-24 | 1.703685 |
2023-07-25 | 1.712886 |
2023-07-26 | 1.716826 |
2023-07-27 | 1.69916 |
2023-07-28 | 1.707095 |
2023-07-29 | 1.703503 |
2023-07-30 | 1.70461 |
2023-07-31 | 1.707603 |
2023-08-01 | 1.707228 |
2023-08-02 | 1.702868 |
2023-08-03 | 1.706125 |
2023-08-04 | 1.711992 |
2023-08-05 | 1.70027 |
2023-08-06 | 1.699791 |
2023-08-07 | 1.713864 |
2023-08-08 | 1.714835 |
2023-08-09 | 1.710377 |
2023-08-10 | 1.70479 |
2023-08-11 | 1.713742 |
2023-08-12 | 1.713922 |
2023-08-13 | 1.716551 |
2023-08-14 | 1.717499 |
2023-08-15 | 1.721799 |
2023-08-16 | 1.72803 |
2023-08-17 | 1.729915 |
2023-08-18 | 1.728219 |
2023-08-19 | 1.724748 |
2023-08-20 | 1.724513 |
2023-08-21 | 1.73034 |
2023-08-22 | 1.72404 |
2023-08-23 | 1.728708 |
2023-08-24 | 1.703176 |
2023-08-25 | 1.704364 |
2023-08-26 | 1.706533 |
2023-08-27 | 1.706586 |
2023-08-28 | 1.711739 |
2023-08-29 | 1.711726 |
2023-08-30 | 1.723172 |
2023-08-31 | 1.711018 |
2023-09-01 | 1.698475 |
2023-09-02 | 1.698431 |
2023-09-03 | 1.701045 |
2023-09-04 | 1.7119 |
2023-09-05 | 1.714294 |
2023-09-06 | 1.700425 |
2023-09-07 | 1.700214 |
2023-09-08 | 1.701292 |
2023-09-09 | 1.701287 |
2023-09-10 | 1.70076 |
2023-09-11 | 1.701703 |
2023-09-12 | 1.702932 |
2023-09-13 | 1.701021 |
2023-09-14 | 1.687146 |
2023-09-15 | 1.688092 |
2023-09-16 | 1.687437 |
2023-09-17 | 1.685625 |
2023-09-18 | 1.688141 |
2023-09-19 | 1.68992 |
2023-09-20 | 1.680789 |
2023-09-22 | 1.671484 |
2023-09-23 | 1.665385 |
2023-09-24 | 1.664872 |
2023-09-25 | 1.665773 |
2023-09-26 | 1.661507 |
2023-09-27 | 1.664883 |
2023-09-28 | 1.667706 |
2023-09-29 | 1.666231 |
2023-09-30 | 1.66623 |
2023-10-01 | 1.66605 |
2023-10-02 | 1.659602 |
2023-10-03 | 1.658914 |
2023-10-04 | 1.664999 |
2023-10-05 | 1.665466 |
2023-10-06 | 1.669616 |
2023-10-07 | 1.670551 |
2023-10-08 | 1.668783 |
2023-10-09 | 1.67073 |
2023-10-10 | 1.675797 |
2023-10-11 | 1.677844 |
2023-10-12 | 1.670751 |
2023-10-13 | 1.661598 |
2023-10-14 | 1.66181 |
2023-10-15 | 1.664581 |
2023-10-16 | 1.669902 |
2023-10-17 | 1.665682 |
2023-10-18 | 1.666023 |
2023-10-19 | 1.66621 |
2023-10-20 | 1.668754 |
2023-10-21 | 1.668687 |
2023-10-22 | 1.668374 |
2023-10-23 | 1.674383 |
2023-10-24 | 1.664193 |
2023-10-25 | 1.658614 |
2023-10-26 | 1.660922 |
2023-10-27 | 1.66035 |
2023-10-28 | 1.660078 |
2023-10-29 | 1.658728 |
2023-10-30 | 1.659614 |
2023-10-31 | 1.663576 |
2023-11-01 | 1.664241 |
2023-11-02 | 1.661337 |
2023-11-03 | 1.675661 |
2023-11-04 | 1.675189 |
2023-11-05 | 1.676382 |
2023-11-06 | 1.672018 |
2023-11-07 | 1.666447 |
2023-11-08 | 1.665944 |
2023-11-09 | 1.666092 |
2023-11-10 | 1.659446 |
2023-11-11 | 1.663065 |
2023-11-12 | 1.662877 |
2023-11-13 | 1.666583 |
2023-11-14 | 1.683975 |
2023-11-15 | 1.677798 |
2023-11-16 | 1.674615 |
2023-11-17 | 1.670567 |
2023-11-18 | 1.67411 |
2023-11-19 | 1.673795 |
2023-11-20 | 1.672615 |
2023-11-21 | 1.676653 |
2023-11-22 | 1.67326 |
2023-11-23 | 1.681555 |
2023-11-24 | 1.689277 |
2023-11-25 | 1.688856 |
2023-11-26 | 1.688687 |
2023-11-27 | 1.687011 |
2023-11-28 | 1.689954 |
2023-11-29 | 1.69182 |
2023-11-30 | 1.688949 |
2023-12-01 | 1.689435 |
2023-12-02 | 1.694908 |
2023-12-03 | 1.693975 |
2023-12-04 | 1.687455 |
2023-12-05 | 1.69033 |
2023-12-06 | 1.687416 |
2023-12-07 | 1.6835 |
2023-12-08 | 1.680827 |
2023-12-09 | 1.68365 |
2023-12-10 | 1.684101 |
2023-12-11 | 1.687609 |
2023-12-12 | 1.685934 |
2023-12-13 | 1.679768 |
2023-12-14 | 1.692394 |
2023-12-15 | 1.69033 |
2023-12-16 | 1.690641 |
2023-12-17 | 1.689414 |
2023-12-18 | 1.685401 |
2023-12-19 | 1.692381 |
2023-12-20 | 1.684352 |
2023-12-21 | 1.679821 |
2023-12-22 | 1.683484 |
2023-12-23 | 1.681842 |
2023-12-24 | 1.679816 |
2023-12-25 | 1.681577 |
2023-12-26 | 1.682089 |
2023-12-27 | 1.688123 |
2023-12-28 | 1.681113 |
2023-12-29 | 1.680844 |
2023-12-30 | 1.681045 |
2023-12-31 | 1.680129 |
2024-01-01 | 1.679771 |
2024-01-02 | 1.674213 |
2024-01-03 | 1.679622 |
2024-01-04 | 1.688047 |
2024-01-05 | 1.691798 |
2024-01-06 | 1.692636 |
2024-01-07 | 1.691229 |
2024-01-08 | 1.693749 |
2024-01-09 | 1.692018 |
2024-01-10 | 1.696528 |
2024-01-11 | 1.694206 |
2024-01-12 | 1.698509 |
2024-01-13 | 1.698383 |
2024-01-14 | 1.697847 |
2024-01-15 | 1.697445 |
2024-01-16 | 1.698952 |
2024-01-17 | 1.704565 |
2024-01-18 | 1.704679 |
2024-01-19 | 1.701202 |
2024-01-20 | 1.703094 |
2024-01-21 | 1.702842 |
2024-01-22 | 1.706283 |
2024-01-23 | 1.699078 |
2024-01-24 | 1.705967 |
2024-01-25 | 1.703214 |
2024-01-26 | 1.705207 |
2024-01-27 | 1.704927 |
2024-01-28 | 1.704056 |
2024-01-29 | 1.699865 |
2024-01-30 | 1.698368 |
2024-01-31 | 1.701885 |
2024-02-01 | 1.69828 |
2024-02-02 | 1.699098 |
2024-02-03 | 1.696288 |
2024-02-04 | 1.697698 |
2024-02-05 | 1.688304 |
2024-02-06 | 1.691571 |
2024-02-07 | 1.69633 |
2024-02-08 | 1.698524 |
2024-02-09 | 1.701106 |
2024-02-10 | 1.700258 |
2024-02-11 | 1.698801 |
2024-02-12 | 1.696744 |
2024-02-13 | 1.7018 |
2024-02-14 | 1.69285 |
2024-02-15 | 1.694339 |
2024-02-16 | 1.694091 |
2024-02-17 | 1.697266 |
2024-02-18 | 1.695847 |
2024-02-19 | 1.694672 |
2024-02-20 | 1.700407 |
2024-02-21 | 1.695103 |
2024-02-22 | 1.695315 |
2024-02-23 | 1.703763 |
2024-02-24 | 1.702449 |
2024-02-25 | 1.698944 |
2024-02-26 | 1.705319 |
2024-02-27 | 1.703045 |
2024-02-28 | 1.703652 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明