日期 | 汇率 |
---|---|
2024-04-01 | 0.589253 |
2024-04-02 | 0.588509 |
2024-04-03 | 0.586329 |
2024-04-04 | 0.586342 |
2024-04-05 | 0.587162 |
2024-04-06 | 0.586603 |
2024-04-07 | 0.586663 |
2024-04-08 | 0.586393 |
2024-04-09 | 0.586423 |
2024-04-10 | 0.589085 |
2024-04-11 | 0.589333 |
2024-04-12 | 0.590054 |
2024-04-13 | 0.589899 |
2024-04-14 | 0.589801 |
2024-04-15 | 0.589167 |
2024-04-16 | 0.589241 |
2024-04-17 | 0.58969 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.604217 |
2023-04-19 | 0.601414 |
2023-04-20 | 0.603338 |
2023-04-21 | 0.602487 |
2023-04-22 | 0.602316 |
2023-04-23 | 0.602231 |
2023-04-24 | 0.601735 |
2023-04-25 | 0.602809 |
2023-04-26 | 0.600383 |
2023-04-27 | 0.599734 |
2023-04-28 | 0.595044 |
2023-04-29 | 0.594846 |
2023-04-30 | 0.603897 |
2023-05-01 | 0.599602 |
2023-05-02 | 0.601075 |
2023-05-03 | 0.597697 |
2023-05-04 | 0.599215 |
2023-05-05 | 0.597411 |
2023-05-06 | 0.597605 |
2023-05-07 | 0.598278 |
2023-05-08 | 0.598845 |
2023-05-09 | 0.597275 |
2023-05-10 | 0.596353 |
2023-05-11 | 0.601188 |
2023-05-12 | 0.604981 |
2023-05-13 | 0.603923 |
2023-05-14 | 0.604448 |
2023-05-15 | 0.596568 |
2023-05-16 | 0.599891 |
2023-05-17 | 0.596401 |
2023-05-18 | 0.598657 |
2023-05-19 | 0.595415 |
2023-05-20 | 0.595674 |
2023-05-21 | 0.59688 |
2023-05-22 | 0.597303 |
2023-05-23 | 0.597792 |
2023-05-24 | 0.601248 |
2023-05-25 | 0.601344 |
2023-05-26 | 0.599322 |
2023-05-27 | 0.599353 |
2023-05-28 | 0.598517 |
2023-05-29 | 0.598388 |
2023-05-30 | 0.597025 |
2023-05-31 | 0.59295 |
2023-06-01 | 0.59061 |
2023-06-02 | 0.594272 |
2023-06-03 | 0.59508 |
2023-06-04 | 0.595695 |
2023-06-05 | 0.596218 |
2023-06-06 | 0.596282 |
2023-06-07 | 0.597499 |
2023-06-08 | 0.591664 |
2023-06-09 | 0.592563 |
2023-06-10 | 0.591717 |
2023-06-11 | 0.5913 |
2023-06-12 | 0.595496 |
2023-06-13 | 0.591361 |
2023-06-14 | 0.589142 |
2023-06-15 | 0.581688 |
2023-06-16 | 0.583938 |
2023-06-17 | 0.583532 |
2023-06-18 | 0.584579 |
2023-06-19 | 0.583087 |
2023-06-20 | 0.584305 |
2023-06-21 | 0.582945 |
2023-06-22 | 0.584887 |
2023-06-23 | 0.584458 |
2023-06-24 | 0.585692 |
2023-06-25 | 0.584788 |
2023-06-26 | 0.581476 |
2023-06-27 | 0.581479 |
2023-06-28 | 0.585347 |
2023-06-29 | 0.586633 |
2023-06-30 | 0.57978 |
2023-07-01 | 0.579555 |
2023-07-02 | 0.584316 |
2023-07-03 | 0.583894 |
2023-07-04 | 0.583204 |
2023-07-05 | 0.581966 |
2023-07-06 | 0.581043 |
2023-07-07 | 0.575855 |
2023-07-08 | 0.575937 |
2023-07-09 | 0.580459 |
2023-07-10 | 0.576079 |
2023-07-11 | 0.575226 |
2023-07-12 | 0.575435 |
2023-07-13 | 0.574465 |
2023-07-14 | 0.578643 |
2023-07-15 | 0.580091 |
2023-07-16 | 0.579753 |
2023-07-17 | 0.579394 |
2023-07-18 | 0.580342 |
2023-07-19 | 0.583107 |
2023-07-20 | 0.587153 |
2023-07-21 | 0.585161 |
2023-07-22 | 0.585983 |
2023-07-23 | 0.585992 |
2023-07-24 | 0.586963 |
2023-07-25 | 0.58381 |
2023-07-26 | 0.58247 |
2023-07-27 | 0.588526 |
2023-07-28 | 0.58579 |
2023-07-29 | 0.587026 |
2023-07-30 | 0.586644 |
2023-07-31 | 0.585616 |
2023-08-01 | 0.585745 |
2023-08-02 | 0.587245 |
2023-08-03 | 0.586123 |
2023-08-04 | 0.584115 |
2023-08-05 | 0.588142 |
2023-08-06 | 0.588308 |
2023-08-07 | 0.583477 |
2023-08-08 | 0.583147 |
2023-08-09 | 0.584667 |
2023-08-10 | 0.586582 |
2023-08-11 | 0.583518 |
2023-08-12 | 0.583457 |
2023-08-13 | 0.582563 |
2023-08-14 | 0.582242 |
2023-08-15 | 0.580788 |
2023-08-16 | 0.578694 |
2023-08-17 | 0.578063 |
2023-08-18 | 0.57863 |
2023-08-19 | 0.579795 |
2023-08-20 | 0.579874 |
2023-08-21 | 0.577921 |
2023-08-22 | 0.580033 |
2023-08-23 | 0.578467 |
2023-08-24 | 0.587138 |
2023-08-25 | 0.586729 |
2023-08-26 | 0.585983 |
2023-08-27 | 0.585965 |
2023-08-28 | 0.584201 |
2023-08-29 | 0.584206 |
2023-08-30 | 0.580325 |
2023-08-31 | 0.584448 |
2023-09-01 | 0.588763 |
2023-09-02 | 0.588779 |
2023-09-03 | 0.587874 |
2023-09-04 | 0.584146 |
2023-09-05 | 0.583331 |
2023-09-06 | 0.588088 |
2023-09-07 | 0.588161 |
2023-09-08 | 0.587788 |
2023-09-09 | 0.58779 |
2023-09-10 | 0.587972 |
2023-09-11 | 0.587647 |
2023-09-12 | 0.587222 |
2023-09-13 | 0.587882 |
2023-09-14 | 0.592717 |
2023-09-15 | 0.592385 |
2023-09-16 | 0.592615 |
2023-09-17 | 0.593252 |
2023-09-18 | 0.592367 |
2023-09-19 | 0.591744 |
2023-09-20 | 0.594959 |
2023-09-22 | 0.598271 |
2023-09-23 | 0.600462 |
2023-09-24 | 0.600647 |
2023-09-25 | 0.600322 |
2023-09-26 | 0.601863 |
2023-09-27 | 0.600643 |
2023-09-28 | 0.599626 |
2023-09-29 | 0.600157 |
2023-09-30 | 0.600157 |
2023-10-01 | 0.600222 |
2023-10-02 | 0.602554 |
2023-10-03 | 0.602804 |
2023-10-04 | 0.600601 |
2023-10-05 | 0.600432 |
2023-10-06 | 0.59894 |
2023-10-07 | 0.598605 |
2023-10-08 | 0.599239 |
2023-10-09 | 0.598541 |
2023-10-10 | 0.596731 |
2023-10-11 | 0.596003 |
2023-10-12 | 0.598533 |
2023-10-13 | 0.60183 |
2023-10-14 | 0.601753 |
2023-10-15 | 0.600752 |
2023-10-16 | 0.598838 |
2023-10-17 | 0.600355 |
2023-10-18 | 0.600232 |
2023-10-19 | 0.600164 |
2023-10-20 | 0.599249 |
2023-10-21 | 0.599273 |
2023-10-22 | 0.599386 |
2023-10-23 | 0.597235 |
2023-10-24 | 0.600892 |
2023-10-25 | 0.602913 |
2023-10-26 | 0.602075 |
2023-10-27 | 0.602282 |
2023-10-28 | 0.602381 |
2023-10-29 | 0.602872 |
2023-10-30 | 0.60255 |
2023-10-31 | 0.601115 |
2023-11-01 | 0.600875 |
2023-11-02 | 0.601925 |
2023-11-03 | 0.596779 |
2023-11-04 | 0.596948 |
2023-11-05 | 0.596523 |
2023-11-06 | 0.59808 |
2023-11-07 | 0.600079 |
2023-11-08 | 0.60026 |
2023-11-09 | 0.600207 |
2023-11-10 | 0.602611 |
2023-11-11 | 0.601299 |
2023-11-12 | 0.601367 |
2023-11-13 | 0.60003 |
2023-11-14 | 0.593833 |
2023-11-15 | 0.596019 |
2023-11-16 | 0.597152 |
2023-11-17 | 0.598599 |
2023-11-18 | 0.597332 |
2023-11-19 | 0.597445 |
2023-11-20 | 0.597866 |
2023-11-21 | 0.596426 |
2023-11-22 | 0.597636 |
2023-11-23 | 0.594688 |
2023-11-24 | 0.591969 |
2023-11-25 | 0.592117 |
2023-11-26 | 0.592176 |
2023-11-27 | 0.592765 |
2023-11-28 | 0.591732 |
2023-11-29 | 0.591079 |
2023-11-30 | 0.592084 |
2023-12-01 | 0.591914 |
2023-12-02 | 0.590003 |
2023-12-03 | 0.590327 |
2023-12-04 | 0.592608 |
2023-12-05 | 0.591601 |
2023-12-06 | 0.592622 |
2023-12-07 | 0.594001 |
2023-12-08 | 0.594945 |
2023-12-09 | 0.593948 |
2023-12-10 | 0.593789 |
2023-12-11 | 0.592554 |
2023-12-12 | 0.593143 |
2023-12-13 | 0.59532 |
2023-12-14 | 0.590879 |
2023-12-15 | 0.5916 |
2023-12-16 | 0.591492 |
2023-12-17 | 0.591921 |
2023-12-18 | 0.593331 |
2023-12-19 | 0.590883 |
2023-12-20 | 0.5937 |
2023-12-21 | 0.595302 |
2023-12-22 | 0.594006 |
2023-12-23 | 0.594586 |
2023-12-24 | 0.595303 |
2023-12-25 | 0.59468 |
2023-12-26 | 0.594499 |
2023-12-27 | 0.592374 |
2023-12-28 | 0.594844 |
2023-12-29 | 0.594939 |
2023-12-30 | 0.594868 |
2023-12-31 | 0.595192 |
2024-01-01 | 0.595319 |
2024-01-02 | 0.597295 |
2024-01-03 | 0.595372 |
2024-01-04 | 0.592401 |
2024-01-05 | 0.591087 |
2024-01-06 | 0.590794 |
2024-01-07 | 0.591286 |
2024-01-08 | 0.590406 |
2024-01-09 | 0.59101 |
2024-01-10 | 0.589439 |
2024-01-11 | 0.590247 |
2024-01-12 | 0.588752 |
2024-01-13 | 0.588795 |
2024-01-14 | 0.588981 |
2024-01-15 | 0.589121 |
2024-01-16 | 0.588598 |
2024-01-17 | 0.58666 |
2024-01-18 | 0.586621 |
2024-01-19 | 0.58782 |
2024-01-20 | 0.587167 |
2024-01-21 | 0.587254 |
2024-01-22 | 0.586069 |
2024-01-23 | 0.588555 |
2024-01-24 | 0.586178 |
2024-01-25 | 0.587125 |
2024-01-26 | 0.586439 |
2024-01-27 | 0.586535 |
2024-01-28 | 0.586835 |
2024-01-29 | 0.588282 |
2024-01-30 | 0.588801 |
2024-01-31 | 0.587584 |
2024-02-01 | 0.588831 |
2024-02-02 | 0.588547 |
2024-02-03 | 0.589523 |
2024-02-04 | 0.589033 |
2024-02-05 | 0.59231 |
2024-02-06 | 0.591167 |
2024-02-07 | 0.589508 |
2024-02-08 | 0.588746 |
2024-02-09 | 0.587853 |
2024-02-10 | 0.588146 |
2024-02-11 | 0.588651 |
2024-02-12 | 0.589364 |
2024-02-13 | 0.587613 |
2024-02-14 | 0.59072 |
2024-02-15 | 0.590201 |
2024-02-16 | 0.590287 |
2024-02-17 | 0.589183 |
2024-02-18 | 0.589676 |
2024-02-19 | 0.590085 |
2024-02-20 | 0.588094 |
2024-02-21 | 0.589935 |
2024-02-22 | 0.589861 |
2024-02-23 | 0.586936 |
2024-02-24 | 0.587389 |
2024-02-25 | 0.588601 |
2024-02-26 | 0.5864 |
2024-02-27 | 0.587184 |
2024-02-28 | 0.586974 |
2024-04-01 | 0.589253 |
2024-04-02 | 0.588509 |
2024-04-03 | 0.586329 |
2024-04-04 | 0.586342 |
2024-04-05 | 0.587162 |
2024-04-06 | 0.586603 |
2024-04-07 | 0.586663 |
2024-04-08 | 0.586393 |
2024-04-09 | 0.586423 |
2024-04-10 | 0.589085 |
2024-04-11 | 0.589333 |
2024-04-12 | 0.590054 |
2024-04-13 | 0.589899 |
2024-04-14 | 0.589801 |
2024-04-15 | 0.589167 |
2024-04-16 | 0.589241 |
2024-04-17 | 0.58969 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明