1GBP = 0.465204BHD
1英镑 = 0.465204巴林第纳尔
按当前汇率,1英镑可兑换0.465204巴林第纳尔
汇率更新时间:2024-04-20 22:01
声明与提示:英镑对巴林第纳尔汇率价格为中间价参考值,各银行英镑兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.471576 |
2024-04-02 | 0.4728 |
2024-04-03 | 0.475723 |
2024-04-04 | 0.476251 |
2024-04-05 | 0.47498 |
2024-04-06 | 0.475185 |
2024-04-07 | 0.475196 |
2024-04-08 | 0.475749 |
2024-04-09 | 0.476483 |
2024-04-10 | 0.471466 |
2024-04-11 | 0.47124 |
2024-04-12 | 0.468388 |
2024-04-13 | 0.468208 |
2024-04-14 | 0.468262 |
2024-04-15 | 0.46871 |
2024-04-16 | 0.46761 |
2024-04-17 | 0.46791 |
2024-04-18 | 0.468654 |
2024-04-19 | 0.46614 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.469298 |
2023-04-21 | 0.468571 |
2023-04-22 | 0.469225 |
2023-04-23 | 0.468907 |
2023-04-24 | 0.47129 |
2023-04-25 | 0.46801 |
2023-04-26 | 0.469762 |
2023-04-27 | 0.471595 |
2023-04-28 | 0.474045 |
2023-04-29 | 0.474018 |
2023-04-30 | 0.46947 |
2023-05-01 | 0.47079 |
2023-05-02 | 0.470365 |
2023-05-03 | 0.473414 |
2023-05-04 | 0.474297 |
2023-05-05 | 0.477072 |
2023-05-06 | 0.47657 |
2023-05-07 | 0.476025 |
2023-05-08 | 0.476476 |
2023-05-09 | 0.475615 |
2023-05-10 | 0.475687 |
2023-05-11 | 0.472628 |
2023-05-12 | 0.468821 |
2023-05-13 | 0.469627 |
2023-05-14 | 0.46615 |
2023-05-15 | 0.472235 |
2023-05-16 | 0.471328 |
2023-05-17 | 0.471271 |
2023-05-18 | 0.4681 |
2023-05-19 | 0.469124 |
2023-05-20 | 0.468586 |
2023-05-21 | 0.468705 |
2023-05-22 | 0.469865 |
2023-05-23 | 0.469046 |
2023-05-24 | 0.466926 |
2023-05-25 | 0.464546 |
2023-05-26 | 0.465659 |
2023-05-27 | 0.465674 |
2023-05-28 | 0.466084 |
2023-05-29 | 0.465959 |
2023-05-30 | 0.468586 |
2023-05-31 | 0.469189 |
2023-06-01 | 0.473218 |
2023-06-02 | 0.469229 |
2023-06-03 | 0.469268 |
2023-06-04 | 0.469011 |
2023-06-05 | 0.46895 |
2023-06-06 | 0.468586 |
2023-06-07 | 0.469207 |
2023-06-08 | 0.474199 |
2023-06-09 | 0.473813 |
2023-06-10 | 0.473917 |
2023-06-11 | 0.474777 |
2023-06-12 | 0.472394 |
2023-06-13 | 0.47613 |
2023-06-14 | 0.477548 |
2023-06-15 | 0.482665 |
2023-06-16 | 0.48243 |
2023-06-17 | 0.483498 |
2023-06-18 | 0.482872 |
2023-06-19 | 0.482612 |
2023-06-20 | 0.481402 |
2023-06-21 | 0.481328 |
2023-06-22 | 0.481587 |
2023-06-23 | 0.478376 |
2023-06-24 | 0.477279 |
2023-06-25 | 0.478423 |
2023-06-26 | 0.479704 |
2023-06-27 | 0.480705 |
2023-06-28 | 0.47617 |
2023-06-29 | 0.475965 |
2023-06-30 | 0.479026 |
2023-07-01 | 0.479232 |
2023-07-02 | 0.476048 |
2023-07-03 | 0.478481 |
2023-07-04 | 0.478619 |
2023-07-05 | 0.479664 |
2023-07-06 | 0.481511 |
2023-07-07 | 0.484321 |
2023-07-08 | 0.483799 |
2023-07-09 | 0.482161 |
2023-07-10 | 0.48616 |
2023-07-11 | 0.487727 |
2023-07-12 | 0.490541 |
2023-07-13 | 0.494855 |
2023-07-14 | 0.492586 |
2023-07-15 | 0.493363 |
2023-07-16 | 0.493638 |
2023-07-17 | 0.493766 |
2023-07-18 | 0.492034 |
2023-07-19 | 0.487629 |
2023-07-20 | 0.486442 |
2023-07-21 | 0.484453 |
2023-07-22 | 0.484464 |
2023-07-23 | 0.48454 |
2023-07-24 | 0.483921 |
2023-07-25 | 0.486368 |
2023-07-26 | 0.488339 |
2023-07-27 | 0.482794 |
2023-07-28 | 0.484789 |
2023-07-29 | 0.485065 |
2023-07-30 | 0.482958 |
2023-07-31 | 0.484061 |
2023-08-01 | 0.48244 |
2023-08-02 | 0.479864 |
2023-08-03 | 0.479489 |
2023-08-04 | 0.48069 |
2023-08-05 | 0.481428 |
2023-08-06 | 0.481128 |
2023-08-07 | 0.482212 |
2023-08-08 | 0.480216 |
2023-08-09 | 0.480301 |
2023-08-10 | 0.477785 |
2023-08-11 | 0.479388 |
2023-08-12 | 0.47924 |
2023-08-13 | 0.480414 |
2023-08-14 | 0.478113 |
2023-08-15 | 0.479017 |
2023-08-16 | 0.480109 |
2023-08-17 | 0.480646 |
2023-08-18 | 0.480844 |
2023-08-19 | 0.481017 |
2023-08-20 | 0.478951 |
2023-08-21 | 0.481107 |
2023-08-22 | 0.479762 |
2023-08-23 | 0.480485 |
2023-08-24 | 0.474714 |
2023-08-25 | 0.474804 |
2023-08-26 | 0.475325 |
2023-08-27 | 0.474951 |
2023-08-28 | 0.475182 |
2023-08-29 | 0.47586 |
2023-08-30 | 0.480587 |
2023-08-31 | 0.478377 |
2023-09-01 | 0.474768 |
2023-09-02 | 0.475477 |
2023-09-03 | 0.474045 |
2023-09-04 | 0.476547 |
2023-09-05 | 0.473708 |
2023-09-06 | 0.471101 |
2023-09-07 | 0.469767 |
2023-09-08 | 0.47041 |
2023-09-09 | 0.470984 |
2023-09-10 | 0.470033 |
2023-09-11 | 0.472212 |
2023-09-12 | 0.470927 |
2023-09-13 | 0.472014 |
2023-09-14 | 0.467962 |
2023-09-15 | 0.466636 |
2023-09-16 | 0.467189 |
2023-09-17 | 0.467462 |
2023-09-18 | 0.466865 |
2023-09-19 | 0.467848 |
2023-09-20 | 0.465951 |
2023-09-22 | 0.46162 |
2023-09-23 | 0.46171 |
2023-09-24 | 0.460389 |
2023-09-25 | 0.460558 |
2023-09-26 | 0.458632 |
2023-09-27 | 0.456346 |
2023-09-28 | 0.459586 |
2023-09-29 | 0.458608 |
2023-09-30 | 0.458697 |
2023-10-01 | 0.458698 |
2023-10-02 | 0.454239 |
2023-10-03 | 0.453659 |
2023-10-04 | 0.457291 |
2023-10-05 | 0.458082 |
2023-10-06 | 0.460218 |
2023-10-07 | 0.460216 |
2023-10-08 | 0.45875 |
2023-10-09 | 0.460092 |
2023-10-10 | 0.462256 |
2023-10-11 | 0.462994 |
2023-10-12 | 0.458848 |
2023-10-13 | 0.455865 |
2023-10-14 | 0.455847 |
2023-10-15 | 0.456989 |
2023-10-16 | 0.458846 |
2023-10-17 | 0.457768 |
2023-10-18 | 0.456035 |
2023-10-19 | 0.456375 |
2023-10-20 | 0.457072 |
2023-10-21 | 0.457112 |
2023-10-22 | 0.456919 |
2023-10-23 | 0.461196 |
2023-10-24 | 0.457654 |
2023-10-25 | 0.454271 |
2023-10-26 | 0.456145 |
2023-10-27 | 0.455717 |
2023-10-28 | 0.455902 |
2023-10-29 | 0.455687 |
2023-10-30 | 0.456555 |
2023-10-31 | 0.456766 |
2023-11-01 | 0.458364 |
2023-11-02 | 0.457717 |
2023-11-03 | 0.465266 |
2023-11-04 | 0.465399 |
2023-11-05 | 0.465376 |
2023-11-06 | 0.465852 |
2023-11-07 | 0.462404 |
2023-11-08 | 0.462007 |
2023-11-09 | 0.461928 |
2023-11-10 | 0.458568 |
2023-11-11 | 0.459606 |
2023-11-12 | 0.459617 |
2023-11-13 | 0.460724 |
2023-11-14 | 0.468289 |
2023-11-15 | 0.467833 |
2023-11-16 | 0.467651 |
2023-11-17 | 0.467464 |
2023-11-18 | 0.468394 |
2023-11-19 | 0.468546 |
2023-11-20 | 0.469652 |
2023-11-21 | 0.471349 |
2023-11-22 | 0.468432 |
2023-11-23 | 0.471524 |
2023-11-24 | 0.474262 |
2023-11-25 | 0.47393 |
2023-11-26 | 0.473926 |
2023-11-27 | 0.474013 |
2023-11-28 | 0.476961 |
2023-11-29 | 0.477417 |
2023-11-30 | 0.475619 |
2023-12-01 | 0.475157 |
2023-12-02 | 0.477844 |
2023-12-03 | 0.47758 |
2023-12-04 | 0.474075 |
2023-12-05 | 0.474264 |
2023-12-06 | 0.473497 |
2023-12-07 | 0.472753 |
2023-12-08 | 0.471744 |
2023-12-09 | 0.471839 |
2023-12-10 | 0.471805 |
2023-12-11 | 0.47191 |
2023-12-12 | 0.472183 |
2023-12-13 | 0.470957 |
2023-12-14 | 0.47978 |
2023-12-15 | 0.477474 |
2023-12-16 | 0.476876 |
2023-12-17 | 0.476849 |
2023-12-18 | 0.475397 |
2023-12-19 | 0.479038 |
2023-12-20 | 0.476307 |
2023-12-21 | 0.475898 |
2023-12-22 | 0.478107 |
2023-12-23 | 0.477537 |
2023-12-24 | 0.47711 |
2023-12-25 | 0.477444 |
2023-12-26 | 0.477688 |
2023-12-27 | 0.48066 |
2023-12-28 | 0.48008 |
2023-12-29 | 0.479036 |
2023-12-30 | 0.478853 |
2023-12-31 | 0.478735 |
2024-01-01 | 0.478459 |
2024-01-02 | 0.47467 |
2024-01-03 | 0.474882 |
2024-01-04 | 0.477471 |
2024-01-05 | 0.479511 |
2024-01-06 | 0.478419 |
2024-01-07 | 0.478255 |
2024-01-08 | 0.479409 |
2024-01-09 | 0.477704 |
2024-01-10 | 0.478923 |
2024-01-11 | 0.47798 |
2024-01-12 | 0.47984 |
2024-01-13 | 0.479381 |
2024-01-14 | 0.47938 |
2024-01-15 | 0.478655 |
2024-01-16 | 0.476267 |
2024-01-17 | 0.475925 |
2024-01-18 | 0.476422 |
2024-01-19 | 0.476715 |
2024-01-20 | 0.477654 |
2024-01-21 | 0.477625 |
2024-01-22 | 0.47822 |
2024-01-23 | 0.476233 |
2024-01-24 | 0.479578 |
2024-01-25 | 0.477489 |
2024-01-26 | 0.47837 |
2024-01-27 | 0.477719 |
2024-01-28 | 0.477711 |
2024-01-29 | 0.476682 |
2024-01-30 | 0.476212 |
2024-01-31 | 0.478738 |
2024-02-01 | 0.476918 |
2024-02-02 | 0.475864 |
2024-02-03 | 0.474939 |
2024-02-04 | 0.474994 |
2024-02-05 | 0.470743 |
2024-02-06 | 0.472974 |
2024-02-07 | 0.474865 |
2024-02-08 | 0.473951 |
2024-02-09 | 0.475089 |
2024-02-10 | 0.474798 |
2024-02-11 | 0.474347 |
2024-02-12 | 0.47434 |
2024-02-13 | 0.47378 |
2024-02-14 | 0.471871 |
2024-02-15 | 0.47322 |
2024-02-16 | 0.47317 |
2024-02-17 | 0.473743 |
2024-02-18 | 0.473706 |
2024-02-19 | 0.473265 |
2024-02-20 | 0.47603 |
2024-02-21 | 0.474295 |
2024-02-22 | 0.47445 |
2024-02-23 | 0.47669 |
2024-02-24 | 0.476537 |
2024-02-25 | 0.475527 |
2024-02-26 | 0.476877 |
2024-02-27 | 0.476923 |
2024-02-28 | 0.475674 |
2024-04-01 | 0.471576 |
2024-04-02 | 0.4728 |
2024-04-03 | 0.475723 |
2024-04-04 | 0.476251 |
2024-04-05 | 0.47498 |
2024-04-06 | 0.475185 |
2024-04-07 | 0.475196 |
2024-04-08 | 0.475749 |
2024-04-09 | 0.476483 |
2024-04-10 | 0.471466 |
2024-04-11 | 0.47124 |
2024-04-12 | 0.468388 |
2024-04-13 | 0.468208 |
2024-04-14 | 0.468262 |
2024-04-15 | 0.46871 |
2024-04-16 | 0.46761 |
2024-04-17 | 0.46791 |
2024-04-18 | 0.468654 |
2024-04-19 | 0.46614 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明