1BHD = 2.149970GBP
1巴林第纳尔 = 2.149970英镑
按当前汇率,1巴林第纳尔可兑换2.149970英镑
汇率更新时间:2024-04-20 17:01
声明与提示:巴林第纳尔对英镑汇率价格为中间价参考值,各银行巴林第纳尔兑换英镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.120548 |
2024-04-02 | 2.115059 |
2024-04-03 | 2.102064 |
2024-04-04 | 2.099731 |
2024-04-05 | 2.105351 |
2024-04-06 | 2.104444 |
2024-04-07 | 2.104396 |
2024-04-08 | 2.101947 |
2024-04-09 | 2.098713 |
2024-04-10 | 2.121045 |
2024-04-11 | 2.122061 |
2024-04-12 | 2.134984 |
2024-04-13 | 2.135803 |
2024-04-14 | 2.135556 |
2024-04-15 | 2.133516 |
2024-04-16 | 2.138535 |
2024-04-17 | 2.137165 |
2024-04-18 | 2.133769 |
2024-04-19 | 2.145277 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.130842 |
2023-04-21 | 2.134146 |
2023-04-22 | 2.131173 |
2023-04-23 | 2.132619 |
2023-04-24 | 2.121837 |
2023-04-25 | 2.136708 |
2023-04-26 | 2.128736 |
2023-04-27 | 2.120466 |
2023-04-28 | 2.109506 |
2023-04-29 | 2.109626 |
2023-04-30 | 2.130062 |
2023-05-01 | 2.124087 |
2023-05-02 | 2.126006 |
2023-05-03 | 2.112317 |
2023-05-04 | 2.108382 |
2023-05-05 | 2.09612 |
2023-05-06 | 2.098326 |
2023-05-07 | 2.100732 |
2023-05-08 | 2.098743 |
2023-05-09 | 2.102542 |
2023-05-10 | 2.102223 |
2023-05-11 | 2.115827 |
2023-05-12 | 2.133011 |
2023-05-13 | 2.129349 |
2023-05-14 | 2.145234 |
2023-05-15 | 2.117589 |
2023-05-16 | 2.121665 |
2023-05-17 | 2.121922 |
2023-05-18 | 2.136294 |
2023-05-19 | 2.131633 |
2023-05-20 | 2.134078 |
2023-05-21 | 2.133539 |
2023-05-22 | 2.12827 |
2023-05-23 | 2.131988 |
2023-05-24 | 2.141665 |
2023-05-25 | 2.152641 |
2023-05-26 | 2.147494 |
2023-05-27 | 2.147423 |
2023-05-28 | 2.145538 |
2023-05-29 | 2.146111 |
2023-05-30 | 2.13408 |
2023-05-31 | 2.131339 |
2023-06-01 | 2.11319 |
2023-06-02 | 2.131153 |
2023-06-03 | 2.130976 |
2023-06-04 | 2.132145 |
2023-06-05 | 2.132422 |
2023-06-06 | 2.13408 |
2023-06-07 | 2.131255 |
2023-06-08 | 2.108818 |
2023-06-09 | 2.110537 |
2023-06-10 | 2.110076 |
2023-06-11 | 2.106253 |
2023-06-12 | 2.116878 |
2023-06-13 | 2.100269 |
2023-06-14 | 2.09403 |
2023-06-15 | 2.07183 |
2023-06-16 | 2.07284 |
2023-06-17 | 2.068262 |
2023-06-18 | 2.070941 |
2023-06-19 | 2.072058 |
2023-06-20 | 2.077266 |
2023-06-21 | 2.077586 |
2023-06-22 | 2.07647 |
2023-06-23 | 2.090405 |
2023-06-24 | 2.095209 |
2023-06-25 | 2.0902 |
2023-06-26 | 2.084619 |
2023-06-27 | 2.080277 |
2023-06-28 | 2.100091 |
2023-06-29 | 2.100997 |
2023-06-30 | 2.087568 |
2023-07-01 | 2.086671 |
2023-07-02 | 2.10063 |
2023-07-03 | 2.089946 |
2023-07-04 | 2.089343 |
2023-07-05 | 2.084791 |
2023-07-06 | 2.076795 |
2023-07-07 | 2.064745 |
2023-07-08 | 2.066972 |
2023-07-09 | 2.073998 |
2023-07-10 | 2.056936 |
2023-07-11 | 2.050328 |
2023-07-12 | 2.038566 |
2023-07-13 | 2.020793 |
2023-07-14 | 2.030101 |
2023-07-15 | 2.026904 |
2023-07-16 | 2.025774 |
2023-07-17 | 2.025252 |
2023-07-18 | 2.032378 |
2023-07-19 | 2.05074 |
2023-07-20 | 2.055744 |
2023-07-21 | 2.064183 |
2023-07-22 | 2.064135 |
2023-07-23 | 2.063814 |
2023-07-24 | 2.066451 |
2023-07-25 | 2.056056 |
2023-07-26 | 2.047758 |
2023-07-27 | 2.071275 |
2023-07-28 | 2.062752 |
2023-07-29 | 2.061581 |
2023-07-30 | 2.070574 |
2023-07-31 | 2.065856 |
2023-08-01 | 2.072797 |
2023-08-02 | 2.083925 |
2023-08-03 | 2.085555 |
2023-08-04 | 2.080342 |
2023-08-05 | 2.077155 |
2023-08-06 | 2.078448 |
2023-08-07 | 2.073776 |
2023-08-08 | 2.082397 |
2023-08-09 | 2.08203 |
2023-08-10 | 2.092993 |
2023-08-11 | 2.085993 |
2023-08-12 | 2.086639 |
2023-08-13 | 2.081538 |
2023-08-14 | 2.091556 |
2023-08-15 | 2.08761 |
2023-08-16 | 2.082859 |
2023-08-17 | 2.080533 |
2023-08-18 | 2.079676 |
2023-08-19 | 2.078927 |
2023-08-20 | 2.087897 |
2023-08-21 | 2.078538 |
2023-08-22 | 2.084368 |
2023-08-23 | 2.081231 |
2023-08-24 | 2.106532 |
2023-08-25 | 2.106134 |
2023-08-26 | 2.103825 |
2023-08-27 | 2.105479 |
2023-08-28 | 2.104455 |
2023-08-29 | 2.101458 |
2023-08-30 | 2.080787 |
2023-08-31 | 2.090401 |
2023-09-01 | 2.106291 |
2023-09-02 | 2.103153 |
2023-09-03 | 2.109506 |
2023-09-04 | 2.098429 |
2023-09-05 | 2.111006 |
2023-09-06 | 2.122686 |
2023-09-07 | 2.128715 |
2023-09-08 | 2.125807 |
2023-09-09 | 2.123212 |
2023-09-10 | 2.127509 |
2023-09-11 | 2.117692 |
2023-09-12 | 2.123471 |
2023-09-13 | 2.118582 |
2023-09-14 | 2.136928 |
2023-09-15 | 2.142998 |
2023-09-16 | 2.140463 |
2023-09-17 | 2.139211 |
2023-09-18 | 2.141946 |
2023-09-19 | 2.137447 |
2023-09-20 | 2.146148 |
2023-09-22 | 2.166282 |
2023-09-23 | 2.165863 |
2023-09-24 | 2.172078 |
2023-09-25 | 2.17128 |
2023-09-26 | 2.180396 |
2023-09-27 | 2.191322 |
2023-09-28 | 2.175872 |
2023-09-29 | 2.180513 |
2023-09-30 | 2.18009 |
2023-10-01 | 2.180085 |
2023-10-02 | 2.201484 |
2023-10-03 | 2.204301 |
2023-10-04 | 2.18679 |
2023-10-05 | 2.183016 |
2023-10-06 | 2.172886 |
2023-10-07 | 2.172891 |
2023-10-08 | 2.179838 |
2023-10-09 | 2.173479 |
2023-10-10 | 2.163303 |
2023-10-11 | 2.159856 |
2023-10-12 | 2.179372 |
2023-10-13 | 2.193633 |
2023-10-14 | 2.193721 |
2023-10-15 | 2.188237 |
2023-10-16 | 2.17938 |
2023-10-17 | 2.184511 |
2023-10-18 | 2.192816 |
2023-10-19 | 2.191178 |
2023-10-20 | 2.18784 |
2023-10-21 | 2.187646 |
2023-10-22 | 2.188572 |
2023-10-23 | 2.168274 |
2023-10-24 | 2.185056 |
2023-10-25 | 2.201327 |
2023-10-26 | 2.192287 |
2023-10-27 | 2.194346 |
2023-10-28 | 2.193455 |
2023-10-29 | 2.194487 |
2023-10-30 | 2.190316 |
2023-10-31 | 2.189306 |
2023-11-01 | 2.18167 |
2023-11-02 | 2.184755 |
2023-11-03 | 2.149309 |
2023-11-04 | 2.148694 |
2023-11-05 | 2.148801 |
2023-11-06 | 2.146604 |
2023-11-07 | 2.162609 |
2023-11-08 | 2.164468 |
2023-11-09 | 2.164838 |
2023-11-10 | 2.180702 |
2023-11-11 | 2.175777 |
2023-11-12 | 2.175726 |
2023-11-13 | 2.170497 |
2023-11-14 | 2.135434 |
2023-11-15 | 2.137516 |
2023-11-16 | 2.138348 |
2023-11-17 | 2.139202 |
2023-11-18 | 2.134955 |
2023-11-19 | 2.134263 |
2023-11-20 | 2.129234 |
2023-11-21 | 2.121569 |
2023-11-22 | 2.134782 |
2023-11-23 | 2.120785 |
2023-11-24 | 2.108537 |
2023-11-25 | 2.110016 |
2023-11-26 | 2.110032 |
2023-11-27 | 2.109649 |
2023-11-28 | 2.096606 |
2023-11-29 | 2.094606 |
2023-11-30 | 2.102524 |
2023-12-01 | 2.104569 |
2023-12-02 | 2.092731 |
2023-12-03 | 2.093888 |
2023-12-04 | 2.109372 |
2023-12-05 | 2.108532 |
2023-12-06 | 2.111944 |
2023-12-07 | 2.115271 |
2023-12-08 | 2.119795 |
2023-12-09 | 2.119367 |
2023-12-10 | 2.119519 |
2023-12-11 | 2.119048 |
2023-12-12 | 2.117824 |
2023-12-13 | 2.123335 |
2023-12-14 | 2.084287 |
2023-12-15 | 2.094354 |
2023-12-16 | 2.096981 |
2023-12-17 | 2.097101 |
2023-12-18 | 2.103505 |
2023-12-19 | 2.087519 |
2023-12-20 | 2.099487 |
2023-12-21 | 2.101293 |
2023-12-22 | 2.091582 |
2023-12-23 | 2.09408 |
2023-12-24 | 2.095952 |
2023-12-25 | 2.094487 |
2023-12-26 | 2.093418 |
2023-12-27 | 2.080471 |
2023-12-28 | 2.082987 |
2023-12-29 | 2.087527 |
2023-12-30 | 2.088322 |
2023-12-31 | 2.08884 |
2024-01-01 | 2.090045 |
2024-01-02 | 2.106726 |
2024-01-03 | 2.105787 |
2024-01-04 | 2.09437 |
2024-01-05 | 2.085457 |
2024-01-06 | 2.090218 |
2024-01-07 | 2.090936 |
2024-01-08 | 2.085902 |
2024-01-09 | 2.093348 |
2024-01-10 | 2.088019 |
2024-01-11 | 2.092136 |
2024-01-12 | 2.084029 |
2024-01-13 | 2.086024 |
2024-01-14 | 2.086029 |
2024-01-15 | 2.089186 |
2024-01-16 | 2.099662 |
2024-01-17 | 2.101173 |
2024-01-18 | 2.098981 |
2024-01-19 | 2.097689 |
2024-01-20 | 2.093566 |
2024-01-21 | 2.093691 |
2024-01-22 | 2.091088 |
2024-01-23 | 2.099814 |
2024-01-24 | 2.085168 |
2024-01-25 | 2.094287 |
2024-01-26 | 2.090431 |
2024-01-27 | 2.093279 |
2024-01-28 | 2.093316 |
2024-01-29 | 2.097835 |
2024-01-30 | 2.099904 |
2024-01-31 | 2.088824 |
2024-02-01 | 2.096798 |
2024-02-02 | 2.101441 |
2024-02-03 | 2.105532 |
2024-02-04 | 2.10529 |
2024-02-05 | 2.124301 |
2024-02-06 | 2.114282 |
2024-02-07 | 2.105862 |
2024-02-08 | 2.109923 |
2024-02-09 | 2.10487 |
2024-02-10 | 2.106157 |
2024-02-11 | 2.10816 |
2024-02-12 | 2.108194 |
2024-02-13 | 2.110686 |
2024-02-14 | 2.119223 |
2024-02-15 | 2.113181 |
2024-02-16 | 2.113407 |
2024-02-17 | 2.110851 |
2024-02-18 | 2.111013 |
2024-02-19 | 2.112981 |
2024-02-20 | 2.100707 |
2024-02-21 | 2.108391 |
2024-02-22 | 2.107705 |
2024-02-23 | 2.097801 |
2024-02-24 | 2.098471 |
2024-02-25 | 2.102928 |
2024-02-26 | 2.096979 |
2024-02-27 | 2.096777 |
2024-02-28 | 2.102282 |
2024-04-01 | 2.120548 |
2024-04-02 | 2.115059 |
2024-04-03 | 2.102064 |
2024-04-04 | 2.099731 |
2024-04-05 | 2.105351 |
2024-04-06 | 2.104444 |
2024-04-07 | 2.104396 |
2024-04-08 | 2.101947 |
2024-04-09 | 2.098713 |
2024-04-10 | 2.121045 |
2024-04-11 | 2.122061 |
2024-04-12 | 2.134984 |
2024-04-13 | 2.135803 |
2024-04-14 | 2.135556 |
2024-04-15 | 2.133516 |
2024-04-16 | 2.138535 |
2024-04-17 | 2.137165 |
2024-04-18 | 2.133769 |
2024-04-19 | 2.145277 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明