1FKP = 4.133794BYN
1福克兰镑 = 4.133794白俄罗斯卢布
按当前汇率,1福克兰镑可兑换4.133794白俄罗斯卢布
汇率更新时间:2024-02-29 06:01
声明与提示:福克兰镑对白俄罗斯卢布汇率价格为中间价参考值,各银行福克兰镑兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 4.137012 |
日期 | 汇率 |
---|---|
2023-03-28 | 3.107124 |
2023-03-29 | 3.105804 |
2023-03-30 | 3.128063 |
2023-03-31 | 3.1134 |
2023-04-01 | 3.112197 |
2023-04-02 | 3.100437 |
2023-04-03 | 3.133847 |
2023-04-04 | 3.15984 |
2023-04-05 | 3.148173 |
2023-04-06 | 3.13376 |
2023-04-07 | 3.134241 |
2023-04-08 | 3.135147 |
2023-04-09 | 3.112633 |
2023-04-10 | 3.130762 |
2023-04-11 | 3.141523 |
2023-04-12 | 3.152423 |
2023-04-13 | 3.160646 |
2023-04-14 | 3.136292 |
2023-04-15 | 3.12185 |
2023-04-16 | 3.116501 |
2023-04-17 | 3.121083 |
2023-04-18 | 3.137192 |
2023-04-19 | 3.138485 |
2023-04-20 | 3.136668 |
2023-04-21 | 3.135123 |
2023-04-22 | 3.135783 |
2023-04-23 | 3.138837 |
2023-04-24 | 3.141932 |
2023-04-25 | 3.135088 |
2023-04-26 | 3.149236 |
2023-04-27 | 3.150643 |
2023-04-28 | 3.172275 |
2023-04-29 | 3.172664 |
2023-04-30 | 3.126607 |
2023-05-01 | 3.146767 |
2023-05-02 | 3.145486 |
2023-05-03 | 3.168263 |
2023-05-04 | 3.174166 |
2023-05-05 | 3.187276 |
2023-05-06 | 3.190153 |
2023-05-07 | 3.188369 |
2023-05-08 | 3.183438 |
2023-05-09 | 3.184623 |
2023-05-10 | 3.189935 |
2023-05-11 | 3.156737 |
2023-05-12 | 3.141995 |
2023-05-13 | 3.132644 |
2023-05-14 | 3.130681 |
2023-05-15 | 3.161049 |
2023-05-16 | 3.150913 |
2023-05-17 | 3.149932 |
2023-05-18 | 3.132598 |
2023-05-19 | 3.142375 |
2023-05-20 | 3.139525 |
2023-05-21 | 3.140391 |
2023-05-22 | 3.141165 |
2023-05-23 | 3.132361 |
2023-05-24 | 3.11588 |
2023-05-25 | 3.110602 |
2023-05-26 | 3.113984 |
2023-05-27 | 3.114469 |
2023-05-28 | 3.12085 |
2023-05-29 | 3.115171 |
2023-05-30 | 3.131291 |
2023-05-31 | 3.141001 |
2023-06-01 | 3.160479 |
2023-06-02 | 3.143145 |
2023-06-03 | 3.144903 |
2023-06-04 | 3.151561 |
2023-06-05 | 3.129916 |
2023-06-06 | 3.136073 |
2023-06-07 | 3.137006 |
2023-06-08 | 3.167312 |
2023-06-09 | 3.169928 |
2023-06-10 | 3.17292 |
2023-06-11 | 3.172737 |
2023-06-12 | 3.158474 |
2023-06-13 | 3.182518 |
2023-06-14 | 3.194532 |
2023-06-15 | 3.229681 |
2023-06-16 | 3.235278 |
2023-06-17 | 3.234594 |
2023-06-18 | 3.229452 |
2023-06-19 | 3.228163 |
2023-06-20 | 3.21745 |
2023-06-21 | 3.221107 |
2023-06-22 | 3.217373 |
2023-06-23 | 3.20621 |
2023-06-24 | 3.209129 |
2023-06-25 | 3.19089 |
2023-06-26 | 3.206311 |
2023-06-27 | 3.215866 |
2023-06-28 | 3.188853 |
2023-06-29 | 3.178861 |
2023-06-30 | 3.207002 |
2023-07-01 | 3.205337 |
2023-07-02 | 3.18233 |
2023-07-03 | 3.198492 |
2023-07-04 | 3.176856 |
2023-07-05 | 3.204659 |
2023-07-06 | 3.216065 |
2023-07-07 | 3.239688 |
2023-07-08 | 3.216817 |
2023-07-09 | 3.215822 |
2023-07-10 | 3.24528 |
2023-07-11 | 3.268716 |
2023-07-12 | 3.245943 |
2023-07-13 | 3.310989 |
2023-07-14 | 3.300304 |
2023-07-15 | 3.295988 |
2023-07-16 | 3.29712 |
2023-07-17 | 3.29739 |
2023-07-18 | 3.290861 |
2023-07-19 | 3.263455 |
2023-07-20 | 3.24756 |
2023-07-21 | 3.243644 |
2023-07-22 | 3.240458 |
2023-07-23 | 3.239217 |
2023-07-24 | 3.233277 |
2023-07-25 | 3.253226 |
2023-07-26 | 3.263647 |
2023-07-27 | 3.231501 |
2023-07-28 | 3.235238 |
2023-07-29 | 3.226726 |
2023-07-30 | 3.228467 |
2023-07-31 | 3.239549 |
2023-08-01 | 3.230014 |
2023-08-02 | 3.212441 |
2023-08-03 | 3.206446 |
2023-08-04 | 3.217995 |
2023-08-05 | 3.216374 |
2023-08-06 | 3.196766 |
2023-08-07 | 3.224321 |
2023-08-08 | 3.213963 |
2023-08-09 | 3.209583 |
2023-08-10 | 3.196673 |
2023-08-11 | 3.204222 |
2023-08-12 | 3.210222 |
2023-08-13 | 3.214526 |
2023-08-14 | 3.200852 |
2023-08-15 | 3.20235 |
2023-08-16 | 3.210461 |
2023-08-17 | 3.215355 |
2023-08-18 | 3.21237 |
2023-08-19 | 3.213668 |
2023-08-20 | 3.203709 |
2023-08-21 | 3.216628 |
2023-08-22 | 3.211097 |
2023-08-23 | 3.208922 |
2023-08-24 | 3.17842 |
2023-08-25 | 3.172866 |
2023-08-26 | 3.17651 |
2023-08-27 | 3.174225 |
2023-08-28 | 3.181221 |
2023-08-29 | 3.188397 |
2023-08-30 | 3.213285 |
2023-08-31 | 3.194834 |
2023-09-01 | 3.175095 |
2023-09-02 | 3.175949 |
2023-09-03 | 3.175366 |
2023-09-04 | 3.189395 |
2023-09-05 | 3.177521 |
2023-09-06 | 3.152308 |
2023-09-07 | 3.146138 |
2023-09-08 | 3.142984 |
2023-09-09 | 3.143304 |
2023-09-10 | 3.146769 |
2023-09-11 | 3.154001 |
2023-09-12 | 3.152389 |
2023-09-13 | 3.152861 |
2023-09-14 | 3.12891 |
2023-09-15 | 3.123739 |
2023-09-16 | 3.119415 |
2023-09-17 | 3.121005 |
2023-09-18 | 3.123396 |
2023-09-19 | 3.126631 |
2023-09-20 | 3.111617 |
2023-09-22 | 3.087938 |
2023-09-23 | 3.07815 |
2023-09-24 | 3.075051 |
2023-09-25 | 3.078073 |
2023-09-26 | 3.067362 |
2023-09-27 | 3.035518 |
2023-09-28 | 3.062821 |
2023-09-29 | 4.018941 |
2023-09-30 | 3.963931 |
2023-10-01 | 3.963941 |
2023-10-02 | 3.992093 |
2023-10-03 | 3.981218 |
2023-10-04 | 4.013257 |
2023-10-05 | 4.014229 |
2023-10-06 | 4.032917 |
2023-10-07 | 4.020352 |
2023-10-08 | 4.023721 |
2023-10-09 | 4.035383 |
2023-10-10 | 4.054384 |
2023-10-11 | 4.0608 |
2023-10-12 | 4.021013 |
2023-10-13 | 3.997461 |
2023-10-14 | 3.994736 |
2023-10-15 | 4.004712 |
2023-10-16 | 4.026763 |
2023-10-17 | 4.017581 |
2023-10-18 | 4.00192 |
2023-10-19 | 3.999291 |
2023-10-20 | 4.005468 |
2023-10-21 | 4.005777 |
2023-10-22 | 4.004033 |
2023-10-23 | 4.047399 |
2023-10-24 | 4.016175 |
2023-10-25 | 3.980837 |
2023-10-26 | 3.997241 |
2023-10-27 | 3.99317 |
2023-10-28 | 3.994963 |
2023-10-29 | 3.993233 |
2023-10-30 | 4.000822 |
2023-10-31 | 3.99693 |
2023-11-01 | 4.01082 |
2023-11-02 | 4.004981 |
2023-11-03 | 4.077358 |
2023-11-04 | 4.078121 |
2023-11-05 | 4.078134 |
2023-11-06 | 4.082411 |
2023-11-07 | 4.063647 |
2023-11-08 | 4.059723 |
2023-11-09 | 4.05787 |
2023-11-10 | 4.03053 |
2023-11-11 | 4.027097 |
2023-11-12 | 4.023763 |
2023-11-13 | 4.048543 |
2023-11-14 | 4.109121 |
2023-11-15 | 4.105231 |
2023-11-16 | 4.103719 |
2023-11-17 | 4.096409 |
2023-11-18 | 4.104676 |
2023-11-19 | 4.096899 |
2023-11-20 | 4.12184 |
2023-11-21 | 4.13029 |
2023-11-22 | 4.115392 |
2023-11-23 | 4.142588 |
2023-11-24 | 4.168092 |
2023-11-25 | 4.15265 |
2023-11-26 | 4.153155 |
2023-11-27 | 4.153842 |
2023-11-28 | 4.179647 |
2023-11-29 | 4.183661 |
2023-11-30 | 4.167901 |
2023-12-01 | 4.163766 |
2023-12-02 | 4.187215 |
2023-12-03 | 4.178143 |
2023-12-04 | 4.154418 |
2023-12-05 | 4.155982 |
2023-12-06 | 4.1493 |
2023-12-07 | 4.148677 |
2023-12-08 | 4.133949 |
2023-12-09 | 4.134867 |
2023-12-10 | 4.134736 |
2023-12-11 | 4.135347 |
2023-12-12 | 4.137789 |
2023-12-13 | 4.127062 |
2023-12-14 | 4.204383 |
2023-12-15 | 4.184172 |
2023-12-16 | 4.180925 |
2023-12-17 | 4.179271 |
2023-12-18 | 4.165872 |
2023-12-19 | 4.197882 |
2023-12-20 | 4.173931 |
2023-12-21 | 4.170349 |
2023-12-22 | 4.189702 |
2023-12-23 | 4.184874 |
2023-12-24 | 4.185885 |
2023-12-25 | 4.183957 |
2023-12-26 | 4.186705 |
2023-12-27 | 4.218418 |
2023-12-28 | 4.206913 |
2023-12-29 | 4.20478 |
2023-12-30 | 4.20907 |
2023-12-31 | 4.208288 |
2024-01-01 | 4.199081 |
2024-01-02 | 4.166003 |
2024-01-03 | 4.167749 |
2024-01-04 | 4.191819 |
2024-01-05 | 4.206209 |
2024-01-06 | 4.205198 |
2024-01-07 | 4.203826 |
2024-01-08 | 4.207321 |
2024-01-09 | 4.192567 |
2024-01-10 | 4.203142 |
2024-01-11 | 4.194866 |
2024-01-12 | 4.211234 |
2024-01-13 | 4.175446 |
2024-01-14 | 4.175448 |
2024-01-15 | 4.193751 |
2024-01-16 | 4.173495 |
2024-01-17 | 4.169824 |
2024-01-18 | 4.174872 |
2024-01-19 | 4.177281 |
2024-01-20 | 4.155697 |
2024-01-21 | 4.149741 |
2024-01-22 | 4.190539 |
2024-01-23 | 4.173235 |
2024-01-24 | 4.202688 |
2024-01-25 | 4.183888 |
2024-01-26 | 4.188245 |
2024-01-27 | 4.161005 |
2024-01-28 | 4.163414 |
2024-01-29 | 4.177262 |
2024-01-30 | 4.173063 |
2024-01-31 | 4.195351 |
2024-02-01 | 4.179397 |
2024-02-02 | 4.138643 |
2024-02-03 | 4.136772 |
2024-02-04 | 4.137248 |
2024-02-05 | 4.094394 |
2024-02-06 | 4.11387 |
2024-02-07 | 4.131159 |
2024-02-08 | 4.121827 |
2024-02-09 | 4.13171 |
2024-02-10 | 4.135362 |
2024-02-11 | 4.123755 |
2024-02-12 | 4.125709 |
2024-02-13 | 4.114017 |
2024-02-14 | 4.103731 |
2024-02-15 | 4.11557 |
2024-02-16 | 4.115958 |
2024-02-17 | 4.126348 |
2024-02-18 | 4.125896 |
2024-02-19 | 4.116125 |
2024-02-20 | 4.141056 |
2024-02-21 | 4.124704 |
2024-02-22 | 4.126498 |
2024-02-23 | 4.145693 |
2024-02-24 | 4.150771 |
2024-02-25 | 4.141894 |
2024-02-26 | 4.148434 |
2024-02-27 | 4.147914 |
2024-02-28 | 4.137012 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明