1BYN = 0.246836FKP
1白俄罗斯卢布 = 0.246836福克兰镑
按当前汇率,1白俄罗斯卢布可兑换0.246836福克兰镑
汇率更新时间:2024-04-20 15:01
声明与提示:白俄罗斯卢布对福克兰镑汇率价格为中间价参考值,各银行白俄罗斯卢布兑换福克兰镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.243484 |
2024-04-02 | 0.243436 |
2024-04-03 | 0.242056 |
2024-04-04 | 0.241741 |
2024-04-05 | 0.242432 |
2024-04-06 | 0.24161 |
2024-04-07 | 0.241604 |
2024-04-08 | 0.242065 |
2024-04-09 | 0.24169 |
2024-04-10 | 0.243888 |
2024-04-11 | 0.243997 |
2024-04-12 | 0.245486 |
2024-04-13 | 0.245215 |
2024-04-14 | 0.24532 |
2024-04-15 | 0.245288 |
2024-04-16 | 0.2459 |
2024-04-17 | 0.245744 |
2024-04-18 | 0.245355 |
2024-04-19 | 0.246677 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.31881 |
2023-04-21 | 0.318967 |
2023-04-22 | 0.3189 |
2023-04-23 | 0.318589 |
2023-04-24 | 0.318276 |
2023-04-25 | 0.31897 |
2023-04-26 | 0.317537 |
2023-04-27 | 0.317396 |
2023-04-28 | 0.315231 |
2023-04-29 | 0.315192 |
2023-04-30 | 0.319836 |
2023-05-01 | 0.317786 |
2023-05-02 | 0.317916 |
2023-05-03 | 0.31563 |
2023-05-04 | 0.315043 |
2023-05-05 | 0.313748 |
2023-05-06 | 0.313465 |
2023-05-07 | 0.31364 |
2023-05-08 | 0.314126 |
2023-05-09 | 0.314009 |
2023-05-10 | 0.313486 |
2023-05-11 | 0.316783 |
2023-05-12 | 0.318269 |
2023-05-13 | 0.319219 |
2023-05-14 | 0.319419 |
2023-05-15 | 0.316351 |
2023-05-16 | 0.317368 |
2023-05-17 | 0.317467 |
2023-05-18 | 0.319224 |
2023-05-19 | 0.318231 |
2023-05-20 | 0.318519 |
2023-05-21 | 0.318432 |
2023-05-22 | 0.318353 |
2023-05-23 | 0.319248 |
2023-05-24 | 0.320937 |
2023-05-25 | 0.321481 |
2023-05-26 | 0.321132 |
2023-05-27 | 0.321082 |
2023-05-28 | 0.320425 |
2023-05-29 | 0.32101 |
2023-05-30 | 0.319357 |
2023-05-31 | 0.31837 |
2023-06-01 | 0.316408 |
2023-06-02 | 0.318153 |
2023-06-03 | 0.317975 |
2023-06-04 | 0.317303 |
2023-06-05 | 0.319497 |
2023-06-06 | 0.31887 |
2023-06-07 | 0.318775 |
2023-06-08 | 0.315725 |
2023-06-09 | 0.315465 |
2023-06-10 | 0.315167 |
2023-06-11 | 0.315185 |
2023-06-12 | 0.316609 |
2023-06-13 | 0.314217 |
2023-06-14 | 0.313035 |
2023-06-15 | 0.309628 |
2023-06-16 | 0.309092 |
2023-06-17 | 0.309158 |
2023-06-18 | 0.30965 |
2023-06-19 | 0.309774 |
2023-06-20 | 0.310805 |
2023-06-21 | 0.310452 |
2023-06-22 | 0.310813 |
2023-06-23 | 0.311895 |
2023-06-24 | 0.311611 |
2023-06-25 | 0.313392 |
2023-06-26 | 0.311885 |
2023-06-27 | 0.310958 |
2023-06-28 | 0.313592 |
2023-06-29 | 0.314578 |
2023-06-30 | 0.311818 |
2023-07-01 | 0.31198 |
2023-07-02 | 0.314235 |
2023-07-03 | 0.312647 |
2023-07-04 | 0.314777 |
2023-07-05 | 0.312046 |
2023-07-06 | 0.310939 |
2023-07-07 | 0.308672 |
2023-07-08 | 0.310866 |
2023-07-09 | 0.310962 |
2023-07-10 | 0.30814 |
2023-07-11 | 0.305931 |
2023-07-12 | 0.308077 |
2023-07-13 | 0.302025 |
2023-07-14 | 0.303002 |
2023-07-15 | 0.303399 |
2023-07-16 | 0.303295 |
2023-07-17 | 0.30327 |
2023-07-18 | 0.303872 |
2023-07-19 | 0.306424 |
2023-07-20 | 0.307923 |
2023-07-21 | 0.308295 |
2023-07-22 | 0.308598 |
2023-07-23 | 0.308717 |
2023-07-24 | 0.309284 |
2023-07-25 | 0.307387 |
2023-07-26 | 0.306406 |
2023-07-27 | 0.309454 |
2023-07-28 | 0.309096 |
2023-07-29 | 0.309912 |
2023-07-30 | 0.309745 |
2023-07-31 | 0.308685 |
2023-08-01 | 0.309596 |
2023-08-02 | 0.31129 |
2023-08-03 | 0.311872 |
2023-08-04 | 0.310753 |
2023-08-05 | 0.310909 |
2023-08-06 | 0.312816 |
2023-08-07 | 0.310143 |
2023-08-08 | 0.311142 |
2023-08-09 | 0.311567 |
2023-08-10 | 0.312825 |
2023-08-11 | 0.312088 |
2023-08-12 | 0.311505 |
2023-08-13 | 0.311088 |
2023-08-14 | 0.312417 |
2023-08-15 | 0.312271 |
2023-08-16 | 0.311482 |
2023-08-17 | 0.311008 |
2023-08-18 | 0.311297 |
2023-08-19 | 0.311171 |
2023-08-20 | 0.312138 |
2023-08-21 | 0.310885 |
2023-08-22 | 0.31142 |
2023-08-23 | 0.311631 |
2023-08-24 | 0.314622 |
2023-08-25 | 0.315172 |
2023-08-26 | 0.314811 |
2023-08-27 | 0.315038 |
2023-08-28 | 0.314345 |
2023-08-29 | 0.313637 |
2023-08-30 | 0.311208 |
2023-08-31 | 0.313005 |
2023-09-01 | 0.314951 |
2023-09-02 | 0.314867 |
2023-09-03 | 0.314924 |
2023-09-04 | 0.313539 |
2023-09-05 | 0.314711 |
2023-09-06 | 0.317228 |
2023-09-07 | 0.31785 |
2023-09-08 | 0.318169 |
2023-09-09 | 0.318137 |
2023-09-10 | 0.317786 |
2023-09-11 | 0.317058 |
2023-09-12 | 0.31722 |
2023-09-13 | 0.317172 |
2023-09-14 | 0.3196 |
2023-09-15 | 0.320129 |
2023-09-16 | 0.320573 |
2023-09-17 | 0.32041 |
2023-09-18 | 0.320164 |
2023-09-19 | 0.319833 |
2023-09-20 | 0.321376 |
2023-09-22 | 0.323841 |
2023-09-23 | 0.32487 |
2023-09-24 | 0.325198 |
2023-09-25 | 0.324879 |
2023-09-26 | 0.326013 |
2023-09-27 | 0.329433 |
2023-09-28 | 0.326496 |
2023-09-29 | 0.248822 |
2023-09-30 | 0.252275 |
2023-10-01 | 0.252274 |
2023-10-02 | 0.250495 |
2023-10-03 | 0.251179 |
2023-10-04 | 0.249174 |
2023-10-05 | 0.249114 |
2023-10-06 | 0.24796 |
2023-10-07 | 0.248734 |
2023-10-08 | 0.248526 |
2023-10-09 | 0.247808 |
2023-10-10 | 0.246647 |
2023-10-11 | 0.246257 |
2023-10-12 | 0.248694 |
2023-10-13 | 0.250159 |
2023-10-14 | 0.250329 |
2023-10-15 | 0.249706 |
2023-10-16 | 0.248338 |
2023-10-17 | 0.248906 |
2023-10-18 | 0.24988 |
2023-10-19 | 0.250044 |
2023-10-20 | 0.249659 |
2023-10-21 | 0.249639 |
2023-10-22 | 0.249748 |
2023-10-23 | 0.247072 |
2023-10-24 | 0.248993 |
2023-10-25 | 0.251203 |
2023-10-26 | 0.250173 |
2023-10-27 | 0.250428 |
2023-10-28 | 0.250315 |
2023-10-29 | 0.250424 |
2023-10-30 | 0.249949 |
2023-10-31 | 0.250192 |
2023-11-01 | 0.249326 |
2023-11-02 | 0.249689 |
2023-11-03 | 0.245257 |
2023-11-04 | 0.245211 |
2023-11-05 | 0.24521 |
2023-11-06 | 0.244953 |
2023-11-07 | 0.246084 |
2023-11-08 | 0.246322 |
2023-11-09 | 0.246435 |
2023-11-10 | 0.248106 |
2023-11-11 | 0.248318 |
2023-11-12 | 0.248524 |
2023-11-13 | 0.247002 |
2023-11-14 | 0.243361 |
2023-11-15 | 0.243592 |
2023-11-16 | 0.243681 |
2023-11-17 | 0.244116 |
2023-11-18 | 0.243625 |
2023-11-19 | 0.244087 |
2023-11-20 | 0.24261 |
2023-11-21 | 0.242114 |
2023-11-22 | 0.24299 |
2023-11-23 | 0.241395 |
2023-11-24 | 0.239918 |
2023-11-25 | 0.24081 |
2023-11-26 | 0.240781 |
2023-11-27 | 0.240741 |
2023-11-28 | 0.239255 |
2023-11-29 | 0.239025 |
2023-11-30 | 0.239929 |
2023-12-01 | 0.240167 |
2023-12-02 | 0.238822 |
2023-12-03 | 0.239341 |
2023-12-04 | 0.240708 |
2023-12-05 | 0.240617 |
2023-12-06 | 0.241004 |
2023-12-07 | 0.241041 |
2023-12-08 | 0.241899 |
2023-12-09 | 0.241846 |
2023-12-10 | 0.241853 |
2023-12-11 | 0.241818 |
2023-12-12 | 0.241675 |
2023-12-13 | 0.242303 |
2023-12-14 | 0.237847 |
2023-12-15 | 0.238996 |
2023-12-16 | 0.239182 |
2023-12-17 | 0.239276 |
2023-12-18 | 0.240046 |
2023-12-19 | 0.238215 |
2023-12-20 | 0.239582 |
2023-12-21 | 0.239788 |
2023-12-22 | 0.23868 |
2023-12-23 | 0.238956 |
2023-12-24 | 0.238898 |
2023-12-25 | 0.239008 |
2023-12-26 | 0.238851 |
2023-12-27 | 0.237056 |
2023-12-28 | 0.237704 |
2023-12-29 | 0.237825 |
2023-12-30 | 0.237582 |
2023-12-31 | 0.237626 |
2024-01-01 | 0.238147 |
2024-01-02 | 0.240038 |
2024-01-03 | 0.239938 |
2024-01-04 | 0.23856 |
2024-01-05 | 0.237744 |
2024-01-06 | 0.237801 |
2024-01-07 | 0.237879 |
2024-01-08 | 0.237681 |
2024-01-09 | 0.238517 |
2024-01-10 | 0.237917 |
2024-01-11 | 0.238387 |
2024-01-12 | 0.23746 |
2024-01-13 | 0.239495 |
2024-01-14 | 0.239495 |
2024-01-15 | 0.23845 |
2024-01-16 | 0.239607 |
2024-01-17 | 0.239818 |
2024-01-18 | 0.239528 |
2024-01-19 | 0.23939 |
2024-01-20 | 0.240634 |
2024-01-21 | 0.240979 |
2024-01-22 | 0.238633 |
2024-01-23 | 0.239622 |
2024-01-24 | 0.237943 |
2024-01-25 | 0.239012 |
2024-01-26 | 0.238763 |
2024-01-27 | 0.240327 |
2024-01-28 | 0.240188 |
2024-01-29 | 0.239391 |
2024-01-30 | 0.239632 |
2024-01-31 | 0.238359 |
2024-02-01 | 0.239269 |
2024-02-02 | 0.241625 |
2024-02-03 | 0.241734 |
2024-02-04 | 0.241707 |
2024-02-05 | 0.244236 |
2024-02-06 | 0.24308 |
2024-02-07 | 0.242063 |
2024-02-08 | 0.242611 |
2024-02-09 | 0.242031 |
2024-02-10 | 0.241817 |
2024-02-11 | 0.242497 |
2024-02-12 | 0.242383 |
2024-02-13 | 0.243071 |
2024-02-14 | 0.243681 |
2024-02-15 | 0.24298 |
2024-02-16 | 0.242957 |
2024-02-17 | 0.242345 |
2024-02-18 | 0.242372 |
2024-02-19 | 0.242947 |
2024-02-20 | 0.241484 |
2024-02-21 | 0.242442 |
2024-02-22 | 0.242336 |
2024-02-23 | 0.241214 |
2024-02-24 | 0.240919 |
2024-02-25 | 0.241435 |
2024-02-26 | 0.241055 |
2024-02-27 | 0.241085 |
2024-02-28 | 0.24172 |
2024-04-01 | 0.243484 |
2024-04-02 | 0.243436 |
2024-04-03 | 0.242056 |
2024-04-04 | 0.241741 |
2024-04-05 | 0.242432 |
2024-04-06 | 0.24161 |
2024-04-07 | 0.241604 |
2024-04-08 | 0.242065 |
2024-04-09 | 0.24169 |
2024-04-10 | 0.243888 |
2024-04-11 | 0.243997 |
2024-04-12 | 0.245486 |
2024-04-13 | 0.245215 |
2024-04-14 | 0.24532 |
2024-04-15 | 0.245288 |
2024-04-16 | 0.2459 |
2024-04-17 | 0.245744 |
2024-04-18 | 0.245355 |
2024-04-19 | 0.246677 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明