日期 | 汇率 |
---|---|
2024-04-01 | 0.409755 |
2024-04-02 | 0.411132 |
2024-04-03 | 0.409199 |
2024-04-04 | 0.410656 |
2024-04-05 | 0.410515 |
2024-04-06 | 0.40548 |
2024-04-07 | 0.405533 |
2024-04-08 | 0.410661 |
2024-04-09 | 0.410439 |
2024-04-10 | 0.412781 |
2024-04-11 | 0.41321 |
2024-04-12 | 0.414408 |
2024-04-13 | 0.418015 |
2024-04-14 | 0.418196 |
2024-04-15 | 0.4141 |
2024-04-16 | 0.412976 |
2024-04-17 | 0.412817 |
2024-04-18 | 0.412771 |
2024-04-19 | 0.412377 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.413154 |
2023-04-21 | 0.406814 |
2023-04-22 | 0.406738 |
2023-04-23 | 0.410568 |
2023-04-24 | 0.406633 |
2023-04-25 | 0.410267 |
2023-04-26 | 0.407407 |
2023-04-27 | 0.408698 |
2023-04-28 | 0.404703 |
2023-04-29 | 0.404552 |
2023-04-30 | 0.408601 |
2023-05-01 | 0.408834 |
2023-05-02 | 0.409944 |
2023-05-03 | 0.40769 |
2023-05-04 | 0.407393 |
2023-05-05 | 0.407744 |
2023-05-06 | 0.405164 |
2023-05-07 | 0.411846 |
2023-05-08 | 0.414101 |
2023-05-09 | 0.414808 |
2023-05-10 | 0.415167 |
2023-05-11 | 0.415349 |
2023-05-12 | 0.411385 |
2023-05-13 | 0.411783 |
2023-05-14 | 0.415428 |
2023-05-15 | 0.415659 |
2023-05-16 | 0.415153 |
2023-05-17 | 0.416226 |
2023-05-18 | 0.417534 |
2023-05-19 | 0.417152 |
2023-05-20 | 0.417243 |
2023-05-21 | 0.416442 |
2023-05-22 | 0.417087 |
2023-05-23 | 0.417664 |
2023-05-24 | 0.415133 |
2023-05-25 | 0.414675 |
2023-05-26 | 0.414675 |
2023-05-27 | 0.414636 |
2023-05-28 | 0.414404 |
2023-05-29 | 0.415852 |
2023-05-30 | 0.414207 |
2023-05-31 | 0.415371 |
2023-06-01 | 0.414638 |
2023-06-02 | 0.41746 |
2023-06-03 | 0.417706 |
2023-06-04 | 0.412914 |
2023-06-05 | 0.417438 |
2023-06-06 | 0.415159 |
2023-06-07 | 0.418097 |
2023-06-08 | 0.416923 |
2023-06-09 | 0.413837 |
2023-06-10 | 0.41871 |
2023-06-11 | 0.418208 |
2023-06-12 | 0.414659 |
2023-06-13 | 0.418319 |
2023-06-14 | 0.418068 |
2023-06-15 | 0.416069 |
2023-06-16 | 0.415239 |
2023-06-17 | 0.415352 |
2023-06-18 | 0.415907 |
2023-06-19 | 0.41556 |
2023-06-20 | 0.414141 |
2023-06-21 | 0.412146 |
2023-06-22 | 0.412439 |
2023-06-23 | 0.409882 |
2023-06-24 | 0.412116 |
2023-06-25 | 0.412117 |
2023-06-26 | 0.412319 |
2023-06-27 | 0.410734 |
2023-06-28 | 0.405244 |
2023-06-29 | 0.411539 |
2023-06-30 | 0.4114 |
2023-07-01 | 0.41143 |
2023-07-02 | 0.411565 |
2023-07-03 | 0.41187 |
2023-07-04 | 0.409912 |
2023-07-05 | 0.413812 |
2023-07-06 | 0.407625 |
2023-07-07 | 0.406049 |
2023-07-08 | 0.406244 |
2023-07-09 | 0.411175 |
2023-07-10 | 0.410071 |
2023-07-11 | 0.409866 |
2023-07-12 | 0.40862 |
2023-07-13 | 0.408871 |
2023-07-14 | 0.408339 |
2023-07-15 | 0.408364 |
2023-07-16 | 0.408941 |
2023-07-17 | 0.406165 |
2023-07-18 | 0.406118 |
2023-07-19 | 0.401631 |
2023-07-20 | 0.405 |
2023-07-21 | 0.405238 |
2023-07-22 | 0.405144 |
2023-07-23 | 0.405183 |
2023-07-24 | 0.404607 |
2023-07-25 | 0.406434 |
2023-07-26 | 0.40463 |
2023-07-27 | 0.410659 |
2023-07-28 | 0.405987 |
2023-07-29 | 0.40893 |
2023-07-30 | 0.408262 |
2023-07-31 | 0.406502 |
2023-08-01 | 0.409656 |
2023-08-02 | 0.403328 |
2023-08-03 | 0.403288 |
2023-08-04 | 0.400588 |
2023-08-05 | 0.409033 |
2023-08-06 | 0.409905 |
2023-08-07 | 0.409839 |
2023-08-08 | 0.407848 |
2023-08-09 | 0.406695 |
2023-08-10 | 0.405995 |
2023-08-11 | 0.406929 |
2023-08-12 | 0.406712 |
2023-08-13 | 0.407266 |
2023-08-14 | 0.402043 |
2023-08-15 | 0.405274 |
2023-08-16 | 0.405096 |
2023-08-17 | 0.405235 |
2023-08-18 | 0.399956 |
2023-08-19 | 0.404233 |
2023-08-20 | 0.403865 |
2023-08-21 | 0.405614 |
2023-08-22 | 0.407628 |
2023-08-23 | 0.408578 |
2023-08-24 | 0.408836 |
2023-08-25 | 0.408518 |
2023-08-26 | 0.40869 |
2023-08-27 | 0.4087 |
2023-08-28 | 0.40783 |
2023-08-29 | 0.407751 |
2023-08-30 | 0.405774 |
2023-08-31 | 0.409163 |
2023-09-01 | 0.410407 |
2023-09-02 | 0.410297 |
2023-09-03 | 0.410113 |
2023-09-04 | 0.409811 |
2023-09-05 | 0.409927 |
2023-09-06 | 0.410223 |
2023-09-07 | 0.411122 |
2023-09-08 | 0.410633 |
2023-09-09 | 0.41088 |
2023-09-10 | 0.410411 |
2023-09-11 | 0.410768 |
2023-09-12 | 0.410451 |
2023-09-13 | 0.411116 |
2023-09-14 | 0.414381 |
2023-09-15 | 0.413212 |
2023-09-16 | 0.413067 |
2023-09-17 | 0.412351 |
2023-09-18 | 0.41312 |
2023-09-19 | 0.413753 |
2023-09-20 | 0.414506 |
2023-09-22 | 0.414396 |
2023-09-23 | 0.414548 |
2023-09-24 | 0.415025 |
2023-09-25 | 0.416638 |
2023-09-26 | 0.417392 |
2023-09-27 | 0.412913 |
2023-09-28 | 0.411734 |
2023-09-29 | 0.413108 |
2023-09-30 | 0.411608 |
2023-10-01 | 0.411608 |
2023-10-02 | 0.416767 |
2023-10-03 | 0.417729 |
2023-10-04 | 0.417343 |
2023-10-05 | 0.415136 |
2023-10-06 | 0.416423 |
2023-10-07 | 0.416185 |
2023-10-08 | 0.414058 |
2023-10-09 | 0.41816 |
2023-10-10 | 0.414137 |
2023-10-11 | 0.413222 |
2023-10-12 | 0.413563 |
2023-10-13 | 0.415977 |
2023-10-14 | 0.415864 |
2023-10-15 | 0.412999 |
2023-10-16 | 0.413939 |
2023-10-17 | 0.413134 |
2023-10-18 | 0.412618 |
2023-10-19 | 0.413085 |
2023-10-20 | 0.411301 |
2023-10-21 | 0.408315 |
2023-10-22 | 0.413127 |
2023-10-23 | 0.410325 |
2023-10-24 | 0.413394 |
2023-10-25 | 0.411613 |
2023-10-26 | 0.411656 |
2023-10-27 | 0.413875 |
2023-10-28 | 0.413662 |
2023-10-29 | 0.411725 |
2023-10-30 | 0.413065 |
2023-10-31 | 0.410927 |
2023-11-01 | 0.412128 |
2023-11-02 | 0.414454 |
2023-11-03 | 0.41333 |
2023-11-04 | 0.413622 |
2023-11-05 | 0.413876 |
2023-11-06 | 0.412747 |
2023-11-07 | 0.412574 |
2023-11-08 | 0.411642 |
2023-11-09 | 0.411846 |
2023-11-10 | 0.411134 |
2023-11-11 | 0.410397 |
2023-11-12 | 0.410782 |
2023-11-13 | 0.410685 |
2023-11-14 | 0.408878 |
2023-11-15 | 0.40884 |
2023-11-16 | 0.403674 |
2023-11-17 | 0.401693 |
2023-11-18 | 0.400432 |
2023-11-19 | 0.401214 |
2023-11-20 | 0.401233 |
2023-11-21 | 0.408446 |
2023-11-22 | 0.409308 |
2023-11-23 | 0.408899 |
2023-11-24 | 0.408801 |
2023-11-25 | 0.404875 |
2023-11-26 | 0.404779 |
2023-11-27 | 0.409485 |
2023-11-28 | 0.40852 |
2023-11-29 | 0.408803 |
2023-11-30 | 0.411447 |
2023-12-01 | 0.414146 |
2023-12-02 | 0.408273 |
2023-12-03 | 0.407752 |
2023-12-04 | 0.414525 |
2023-12-05 | 0.413456 |
2023-12-06 | 0.414643 |
2023-12-07 | 0.415384 |
2023-12-08 | 0.415267 |
2023-12-09 | 0.407884 |
2023-12-10 | 0.407281 |
2023-12-11 | 0.415497 |
2023-12-12 | 0.414279 |
2023-12-13 | 0.414213 |
2023-12-14 | 0.410674 |
2023-12-15 | 0.414232 |
2023-12-16 | 0.407638 |
2023-12-17 | 0.407401 |
2023-12-18 | 0.41331 |
2023-12-19 | 0.412749 |
2023-12-20 | 0.413792 |
2023-12-21 | 0.413301 |
2023-12-22 | 0.413316 |
2023-12-23 | 0.412822 |
2023-12-24 | 0.413317 |
2023-12-25 | 0.412359 |
2023-12-26 | 0.41249 |
2023-12-27 | 0.411186 |
2023-12-28 | 0.411796 |
2023-12-29 | 0.412767 |
2023-12-30 | 0.413022 |
2023-12-31 | 0.413172 |
2024-01-01 | 0.412864 |
2024-01-02 | 0.41629 |
2024-01-03 | 0.411471 |
2024-01-04 | 0.408582 |
2024-01-05 | 0.412478 |
2024-01-06 | 0.410875 |
2024-01-07 | 0.411074 |
2024-01-08 | 0.410442 |
2024-01-09 | 0.410941 |
2024-01-10 | 0.408585 |
2024-01-11 | 0.409223 |
2024-01-12 | 0.4078 |
2024-01-13 | 0.408272 |
2024-01-14 | 0.408951 |
2024-01-15 | 0.411109 |
2024-01-16 | 0.411598 |
2024-01-17 | 0.41071 |
2024-01-18 | 0.411231 |
2024-01-19 | 0.410581 |
2024-01-20 | 0.406656 |
2024-01-21 | 0.406484 |
2024-01-22 | 0.41099 |
2024-01-23 | 0.407296 |
2024-01-24 | 0.404819 |
2024-01-25 | 0.412628 |
2024-01-26 | 0.411414 |
2024-01-27 | 0.406029 |
2024-01-28 | 0.405834 |
2024-01-29 | 0.41383 |
2024-01-30 | 0.412883 |
2024-01-31 | 0.412659 |
2024-02-01 | 0.41207 |
2024-02-02 | 0.411897 |
2024-02-03 | 0.409927 |
2024-02-04 | 0.408296 |
2024-02-05 | 0.413227 |
2024-02-06 | 0.413698 |
2024-02-07 | 0.413971 |
2024-02-08 | 0.412744 |
2024-02-09 | 0.41325 |
2024-02-10 | 0.408632 |
2024-02-11 | 0.40861 |
2024-02-12 | 0.413912 |
2024-02-13 | 0.41342 |
2024-02-14 | 0.41398 |
2024-02-15 | 0.413572 |
2024-02-16 | 0.413381 |
2024-02-17 | 0.410992 |
2024-02-18 | 0.410723 |
2024-02-19 | 0.414255 |
2024-02-20 | 0.407734 |
2024-02-21 | 0.409513 |
2024-02-22 | 0.408776 |
2024-02-23 | 0.413289 |
2024-02-24 | 0.413279 |
2024-02-25 | 0.412843 |
2024-02-26 | 0.408633 |
2024-02-27 | 0.407881 |
2024-02-28 | 0.407833 |
2024-04-01 | 0.409755 |
2024-04-02 | 0.411132 |
2024-04-03 | 0.409199 |
2024-04-04 | 0.410656 |
2024-04-05 | 0.410515 |
2024-04-06 | 0.40548 |
2024-04-07 | 0.405533 |
2024-04-08 | 0.410661 |
2024-04-09 | 0.410439 |
2024-04-10 | 0.412781 |
2024-04-11 | 0.41321 |
2024-04-12 | 0.414408 |
2024-04-13 | 0.418015 |
2024-04-14 | 0.418196 |
2024-04-15 | 0.4141 |
2024-04-16 | 0.412976 |
2024-04-17 | 0.412817 |
2024-04-18 | 0.412771 |
2024-04-19 | 0.412377 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明