日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.399331 |
2023-03-30 | 2.405831 |
2023-03-31 | 2.400619 |
2023-04-01 | 2.401032 |
2023-04-02 | 2.396823 |
2023-04-03 | 2.395208 |
2023-04-04 | 2.407592 |
2023-04-05 | 2.398883 |
2023-04-06 | 2.406576 |
2023-04-07 | 2.424577 |
2023-04-08 | 2.423892 |
2023-04-09 | 2.408732 |
2023-04-10 | 2.411397 |
2023-04-11 | 2.419576 |
2023-04-12 | 2.428972 |
2023-04-13 | 2.436631 |
2023-04-14 | 2.452479 |
2023-04-15 | 2.454547 |
2023-04-16 | 2.427012 |
2023-04-17 | 2.41728 |
2023-04-18 | 2.420942 |
2023-04-19 | 2.421432 |
2023-04-20 | 2.420406 |
2023-04-21 | 2.458124 |
2023-04-22 | 2.458586 |
2023-04-23 | 2.435653 |
2023-04-24 | 2.459222 |
2023-04-25 | 2.437438 |
2023-04-26 | 2.454548 |
2023-04-27 | 2.446795 |
2023-04-28 | 2.470945 |
2023-04-29 | 2.471869 |
2023-04-30 | 2.447373 |
2023-05-01 | 2.445981 |
2023-05-02 | 2.439357 |
2023-05-03 | 2.452846 |
2023-05-04 | 2.45463 |
2023-05-05 | 2.452519 |
2023-05-06 | 2.468138 |
2023-05-07 | 2.428091 |
2023-05-08 | 2.41487 |
2023-05-09 | 2.410756 |
2023-05-10 | 2.408668 |
2023-05-11 | 2.407615 |
2023-05-12 | 2.430814 |
2023-05-13 | 2.428465 |
2023-05-14 | 2.407154 |
2023-05-15 | 2.405817 |
2023-05-16 | 2.40875 |
2023-05-17 | 2.40254 |
2023-05-18 | 2.395013 |
2023-05-19 | 2.397207 |
2023-05-20 | 2.396684 |
2023-05-21 | 2.401293 |
2023-05-22 | 2.39758 |
2023-05-23 | 2.39427 |
2023-05-24 | 2.408865 |
2023-05-25 | 2.41153 |
2023-05-26 | 2.411527 |
2023-05-27 | 2.411754 |
2023-05-28 | 2.413107 |
2023-05-29 | 2.4047 |
2023-05-30 | 2.414251 |
2023-05-31 | 2.407487 |
2023-06-01 | 2.411743 |
2023-06-02 | 2.395437 |
2023-06-03 | 2.394031 |
2023-06-04 | 2.421814 |
2023-06-05 | 2.395567 |
2023-06-06 | 2.408715 |
2023-06-07 | 2.391792 |
2023-06-08 | 2.398524 |
2023-06-09 | 2.41641 |
2023-06-10 | 2.388285 |
2023-06-11 | 2.391152 |
2023-06-12 | 2.41162 |
2023-06-13 | 2.390522 |
2023-06-14 | 2.391953 |
2023-06-15 | 2.403448 |
2023-06-16 | 2.408249 |
2023-06-17 | 2.407595 |
2023-06-18 | 2.404385 |
2023-06-19 | 2.406391 |
2023-06-20 | 2.414636 |
2023-06-21 | 2.426323 |
2023-06-22 | 2.424603 |
2023-06-23 | 2.439728 |
2023-06-24 | 2.426503 |
2023-06-25 | 2.426497 |
2023-06-26 | 2.425309 |
2023-06-27 | 2.434666 |
2023-06-28 | 2.46765 |
2023-06-29 | 2.429903 |
2023-06-30 | 2.430723 |
2023-07-01 | 2.430545 |
2023-07-02 | 2.429748 |
2023-07-03 | 2.427949 |
2023-07-04 | 2.439547 |
2023-07-05 | 2.416555 |
2023-07-06 | 2.453234 |
2023-07-07 | 2.462758 |
2023-07-08 | 2.461575 |
2023-07-09 | 2.432052 |
2023-07-10 | 2.4386 |
2023-07-11 | 2.439822 |
2023-07-12 | 2.447261 |
2023-07-13 | 2.445758 |
2023-07-14 | 2.448944 |
2023-07-15 | 2.448795 |
2023-07-16 | 2.44534 |
2023-07-17 | 2.462052 |
2023-07-18 | 2.462339 |
2023-07-19 | 2.48985 |
2023-07-20 | 2.469134 |
2023-07-21 | 2.467688 |
2023-07-22 | 2.468259 |
2023-07-23 | 2.468019 |
2023-07-24 | 2.471535 |
2023-07-25 | 2.460422 |
2023-07-26 | 2.471395 |
2023-07-27 | 2.435113 |
2023-07-28 | 2.463134 |
2023-07-29 | 2.445409 |
2023-07-30 | 2.449408 |
2023-07-31 | 2.460011 |
2023-08-01 | 2.441071 |
2023-08-02 | 2.479373 |
2023-08-03 | 2.479618 |
2023-08-04 | 2.496332 |
2023-08-05 | 2.444791 |
2023-08-06 | 2.439587 |
2023-08-07 | 2.439984 |
2023-08-08 | 2.451894 |
2023-08-09 | 2.458843 |
2023-08-10 | 2.463084 |
2023-08-11 | 2.457434 |
2023-08-12 | 2.458743 |
2023-08-13 | 2.455396 |
2023-08-14 | 2.487295 |
2023-08-15 | 2.467468 |
2023-08-16 | 2.468549 |
2023-08-17 | 2.467701 |
2023-08-18 | 2.500273 |
2023-08-19 | 2.473821 |
2023-08-20 | 2.476077 |
2023-08-21 | 2.465398 |
2023-08-22 | 2.453217 |
2023-08-23 | 2.447515 |
2023-08-24 | 2.445967 |
2023-08-25 | 2.447872 |
2023-08-26 | 2.446845 |
2023-08-27 | 2.446783 |
2023-08-28 | 2.452001 |
2023-08-29 | 2.452479 |
2023-08-30 | 2.464423 |
2023-08-31 | 2.444011 |
2023-09-01 | 2.436605 |
2023-09-02 | 2.43726 |
2023-09-03 | 2.438354 |
2023-09-04 | 2.440148 |
2023-09-05 | 2.439461 |
2023-09-06 | 2.437697 |
2023-09-07 | 2.432369 |
2023-09-08 | 2.435265 |
2023-09-09 | 2.433802 |
2023-09-10 | 2.436584 |
2023-09-11 | 2.434463 |
2023-09-12 | 2.436346 |
2023-09-13 | 2.432404 |
2023-09-14 | 2.413236 |
2023-09-15 | 2.420068 |
2023-09-16 | 2.420915 |
2023-09-17 | 2.425119 |
2023-09-18 | 2.420606 |
2023-09-19 | 2.416899 |
2023-09-20 | 2.412513 |
2023-09-22 | 2.41315 |
2023-09-23 | 2.412263 |
2023-09-24 | 2.409494 |
2023-09-25 | 2.400164 |
2023-09-26 | 2.395829 |
2023-09-27 | 2.421819 |
2023-09-28 | 2.428754 |
2023-09-29 | 2.420676 |
2023-09-30 | 2.429497 |
2023-10-01 | 2.429497 |
2023-10-02 | 2.399425 |
2023-10-03 | 2.393897 |
2023-10-04 | 2.396111 |
2023-10-05 | 2.408848 |
2023-10-06 | 2.401403 |
2023-10-07 | 2.402775 |
2023-10-08 | 2.415119 |
2023-10-09 | 2.391427 |
2023-10-10 | 2.41466 |
2023-10-11 | 2.420006 |
2023-10-12 | 2.418012 |
2023-10-13 | 2.403979 |
2023-10-14 | 2.40463 |
2023-10-15 | 2.421312 |
2023-10-16 | 2.415812 |
2023-10-17 | 2.420523 |
2023-10-18 | 2.423549 |
2023-10-19 | 2.420809 |
2023-10-20 | 2.431308 |
2023-10-21 | 2.449087 |
2023-10-22 | 2.420564 |
2023-10-23 | 2.437092 |
2023-10-24 | 2.418997 |
2023-10-25 | 2.429468 |
2023-10-26 | 2.429211 |
2023-10-27 | 2.416188 |
2023-10-28 | 2.41743 |
2023-10-29 | 2.428804 |
2023-10-30 | 2.420925 |
2023-10-31 | 2.43352 |
2023-11-01 | 2.426429 |
2023-11-02 | 2.412815 |
2023-11-03 | 2.419375 |
2023-11-04 | 2.417666 |
2023-11-05 | 2.416184 |
2023-11-06 | 2.42279 |
2023-11-07 | 2.423807 |
2023-11-08 | 2.429298 |
2023-11-09 | 2.428094 |
2023-11-10 | 2.432298 |
2023-11-11 | 2.436663 |
2023-11-12 | 2.434382 |
2023-11-13 | 2.434957 |
2023-11-14 | 2.445715 |
2023-11-15 | 2.445946 |
2023-11-16 | 2.477249 |
2023-11-17 | 2.489461 |
2023-11-18 | 2.497304 |
2023-11-19 | 2.492434 |
2023-11-20 | 2.492317 |
2023-11-21 | 2.448303 |
2023-11-22 | 2.443147 |
2023-11-23 | 2.445589 |
2023-11-24 | 2.446179 |
2023-11-25 | 2.469898 |
2023-11-26 | 2.470485 |
2023-11-27 | 2.442095 |
2023-11-28 | 2.447858 |
2023-11-29 | 2.446164 |
2023-11-30 | 2.430449 |
2023-12-01 | 2.41461 |
2023-12-02 | 2.449339 |
2023-12-03 | 2.452471 |
2023-12-04 | 2.412398 |
2023-12-05 | 2.418638 |
2023-12-06 | 2.411714 |
2023-12-07 | 2.407412 |
2023-12-08 | 2.408087 |
2023-12-09 | 2.451675 |
2023-12-10 | 2.455309 |
2023-12-11 | 2.406759 |
2023-12-12 | 2.41383 |
2023-12-13 | 2.414217 |
2023-12-14 | 2.435023 |
2023-12-15 | 2.414107 |
2023-12-16 | 2.453157 |
2023-12-17 | 2.454582 |
2023-12-18 | 2.419491 |
2023-12-19 | 2.422781 |
2023-12-20 | 2.416674 |
2023-12-21 | 2.419544 |
2023-12-22 | 2.419454 |
2023-12-23 | 2.42235 |
2023-12-24 | 2.419453 |
2023-12-25 | 2.425071 |
2023-12-26 | 2.424301 |
2023-12-27 | 2.431991 |
2023-12-28 | 2.428388 |
2023-12-29 | 2.422677 |
2023-12-30 | 2.421179 |
2023-12-31 | 2.420297 |
2024-01-01 | 2.422107 |
2024-01-02 | 2.402174 |
2024-01-03 | 2.430305 |
2024-01-04 | 2.447488 |
2024-01-05 | 2.424373 |
2024-01-06 | 2.433832 |
2024-01-07 | 2.432654 |
2024-01-08 | 2.436397 |
2024-01-09 | 2.433441 |
2024-01-10 | 2.447473 |
2024-01-11 | 2.443654 |
2024-01-12 | 2.452184 |
2024-01-13 | 2.449346 |
2024-01-14 | 2.445282 |
2024-01-15 | 2.432447 |
2024-01-16 | 2.429558 |
2024-01-17 | 2.43481 |
2024-01-18 | 2.431724 |
2024-01-19 | 2.435573 |
2024-01-20 | 2.45908 |
2024-01-21 | 2.460122 |
2024-01-22 | 2.433149 |
2024-01-23 | 2.455218 |
2024-01-24 | 2.47024 |
2024-01-25 | 2.423492 |
2024-01-26 | 2.430644 |
2024-01-27 | 2.462876 |
2024-01-28 | 2.464062 |
2024-01-29 | 2.416454 |
2024-01-30 | 2.421992 |
2024-01-31 | 2.423307 |
2024-02-01 | 2.426771 |
2024-02-02 | 2.427791 |
2024-02-03 | 2.439458 |
2024-02-04 | 2.449202 |
2024-02-05 | 2.419975 |
2024-02-06 | 2.417222 |
2024-02-07 | 2.415627 |
2024-02-08 | 2.422811 |
2024-02-09 | 2.419845 |
2024-02-10 | 2.447192 |
2024-02-11 | 2.447321 |
2024-02-12 | 2.415971 |
2024-02-13 | 2.418848 |
2024-02-14 | 2.415576 |
2024-02-15 | 2.41796 |
2024-02-16 | 2.419074 |
2024-02-17 | 2.433138 |
2024-02-18 | 2.434729 |
2024-02-19 | 2.413971 |
2024-02-20 | 2.45258 |
2024-02-21 | 2.441926 |
2024-02-22 | 2.44633 |
2024-02-23 | 2.419612 |
2024-02-24 | 2.419671 |
2024-02-25 | 2.42223 |
2024-02-26 | 2.447181 |
2024-02-27 | 2.451693 |
2024-02-28 | 2.451982 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明