1FJD = 6.586449ERN
1斐济元 = 6.586449厄立特里亚纳克
按当前汇率,1斐济元可兑换6.586449厄立特里亚纳克
汇率更新时间:2024-04-20 15:01
声明与提示:斐济元对厄立特里亚纳克汇率价格为中间价参考值,各银行斐济元兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.595279 |
2024-04-02 | 6.641376 |
2024-04-03 | 6.652436 |
2024-04-04 | 6.692664 |
2024-04-05 | 6.675873 |
2024-04-06 | 6.59378 |
2024-04-07 | 6.592705 |
2024-04-08 | 6.684757 |
2024-04-09 | 6.683458 |
2024-04-10 | 6.647204 |
2024-04-11 | 6.644186 |
2024-04-12 | 6.619924 |
2024-04-13 | 6.677466 |
2024-04-14 | 6.679979 |
2024-04-15 | 6.611468 |
2024-04-16 | 6.584657 |
2024-04-17 | 6.591086 |
2024-04-18 | 6.600239 |
2024-04-19 | 6.590565 |
日期 | 汇率 |
---|---|
2023-04-20 | 6.79304 |
2023-04-21 | 6.768323 |
2023-04-22 | 6.767358 |
2023-04-23 | 6.767982 |
2023-04-24 | 6.73926 |
2023-04-25 | 6.75228 |
2023-04-26 | 6.743561 |
2023-04-27 | 6.756305 |
2023-04-28 | 6.748473 |
2023-04-29 | 6.748706 |
2023-04-30 | 6.742759 |
2023-05-01 | 6.725008 |
2023-05-02 | 6.764899 |
2023-05-03 | 6.767429 |
2023-05-04 | 6.731221 |
2023-05-05 | 6.813534 |
2023-05-06 | 6.811833 |
2023-05-07 | 6.802255 |
2023-05-08 | 6.832392 |
2023-05-09 | 6.821722 |
2023-05-10 | 6.837231 |
2023-05-11 | 6.795177 |
2023-05-12 | 6.747985 |
2023-05-13 | 6.749544 |
2023-05-14 | 6.755434 |
2023-05-15 | 6.780507 |
2023-05-16 | 6.759494 |
2023-05-17 | 6.761242 |
2023-05-18 | 6.748224 |
2023-05-19 | 6.766698 |
2023-05-20 | 6.764704 |
2023-05-21 | 6.75261 |
2023-05-22 | 6.764219 |
2023-05-23 | 6.743976 |
2023-05-24 | 6.694156 |
2023-05-25 | 6.66696 |
2023-05-26 | 6.669556 |
2023-05-27 | 6.670318 |
2023-05-28 | 6.658073 |
2023-05-29 | 6.675076 |
2023-05-30 | 6.667345 |
2023-05-31 | 6.65859 |
2023-06-01 | 6.69318 |
2023-06-02 | 6.705002 |
2023-06-03 | 6.706034 |
2023-06-04 | 6.625943 |
2023-06-05 | 6.70386 |
2023-06-06 | 6.654378 |
2023-06-07 | 6.704761 |
2023-06-08 | 6.742113 |
2023-06-09 | 6.670199 |
2023-06-10 | 6.753411 |
2023-06-11 | 6.735742 |
2023-06-12 | 6.693046 |
2023-06-13 | 6.770054 |
2023-06-14 | 6.789458 |
2023-06-15 | 6.828604 |
2023-06-16 | 6.820068 |
2023-06-17 | 6.821466 |
2023-06-18 | 6.821183 |
2023-06-19 | 6.806857 |
2023-06-20 | 6.781425 |
2023-06-21 | 6.793315 |
2023-06-22 | 6.770692 |
2023-06-23 | 6.708837 |
2023-06-24 | 6.745436 |
2023-06-25 | 6.740577 |
2023-06-26 | 6.745771 |
2023-06-27 | 6.746666 |
2023-06-28 | 6.628576 |
2023-06-29 | 6.703476 |
2023-06-30 | 6.732554 |
2023-07-01 | 6.7312 |
2023-07-02 | 6.733174 |
2023-07-03 | 6.737251 |
2023-07-04 | 6.686083 |
2023-07-05 | 6.733497 |
2023-07-06 | 6.657736 |
2023-07-07 | 6.679608 |
2023-07-08 | 6.679308 |
2023-07-09 | 6.76194 |
2023-07-10 | 6.760727 |
2023-07-11 | 6.764823 |
2023-07-12 | 6.824435 |
2023-07-13 | 6.878935 |
2023-07-14 | 6.882142 |
2023-07-15 | 6.881529 |
2023-07-16 | 6.882549 |
2023-07-17 | 6.842647 |
2023-07-18 | 6.839633 |
2023-07-19 | 6.745784 |
2023-07-20 | 6.760484 |
2023-07-21 | 6.761899 |
2023-07-22 | 6.760181 |
2023-07-23 | 6.762465 |
2023-07-24 | 6.708709 |
2023-07-25 | 6.735651 |
2023-07-26 | 6.724702 |
2023-07-27 | 6.760594 |
2023-07-28 | 6.714683 |
2023-07-29 | 6.761127 |
2023-07-30 | 6.748628 |
2023-07-31 | 6.703911 |
2023-08-01 | 6.760825 |
2023-08-02 | 6.616272 |
2023-08-03 | 6.623417 |
2023-08-04 | 6.622636 |
2023-08-05 | 6.760514 |
2023-08-06 | 6.762327 |
2023-08-07 | 6.759818 |
2023-08-08 | 6.698195 |
2023-08-09 | 6.695168 |
2023-08-10 | 6.682421 |
2023-08-11 | 6.68219 |
2023-08-12 | 6.681386 |
2023-08-13 | 6.678539 |
2023-08-14 | 6.57266 |
2023-08-15 | 6.6222 |
2023-08-16 | 6.608565 |
2023-08-17 | 6.606077 |
2023-08-18 | 6.530176 |
2023-08-19 | 6.602222 |
2023-08-20 | 6.585454 |
2023-08-21 | 6.624573 |
2023-08-22 | 6.629655 |
2023-08-23 | 6.655805 |
2023-08-24 | 6.623159 |
2023-08-25 | 6.612518 |
2023-08-26 | 6.613535 |
2023-08-27 | 6.614596 |
2023-08-28 | 6.620326 |
2023-08-29 | 6.653813 |
2023-08-30 | 6.650024 |
2023-08-31 | 6.652783 |
2023-09-01 | 6.63602 |
2023-09-02 | 6.635281 |
2023-09-03 | 6.635958 |
2023-09-04 | 6.636159 |
2023-09-05 | 6.59314 |
2023-09-06 | 6.596481 |
2023-09-07 | 6.592858 |
2023-09-08 | 6.593689 |
2023-09-09 | 6.595221 |
2023-09-10 | 6.590729 |
2023-09-11 | 6.621586 |
2023-09-12 | 6.617437 |
2023-09-13 | 6.613965 |
2023-09-14 | 6.613907 |
2023-09-15 | 6.609141 |
2023-09-16 | 6.610551 |
2023-09-17 | 6.591868 |
2023-09-18 | 6.621085 |
2023-09-19 | 6.628481 |
2023-09-20 | 6.620828 |
2023-09-22 | 6.626711 |
2023-09-23 | 6.62816 |
2023-09-24 | 6.626832 |
2023-09-25 | 6.618189 |
2023-09-26 | 6.617832 |
2023-09-27 | 6.506102 |
2023-09-28 | 6.533775 |
2023-09-29 | 6.561175 |
2023-09-30 | 6.537153 |
2023-10-01 | 6.537153 |
2023-10-02 | 6.545379 |
2023-10-03 | 6.554646 |
2023-10-04 | 6.590362 |
2023-10-05 | 6.565071 |
2023-10-06 | 6.613987 |
2023-10-07 | 6.613515 |
2023-10-08 | 6.554652 |
2023-10-09 | 6.629029 |
2023-10-10 | 6.589048 |
2023-10-11 | 6.584605 |
2023-10-12 | 6.540259 |
2023-10-13 | 6.560021 |
2023-10-14 | 6.560038 |
2023-10-15 | 6.518933 |
2023-10-16 | 6.551852 |
2023-10-17 | 6.553664 |
2023-10-18 | 6.519758 |
2023-10-19 | 6.553086 |
2023-10-20 | 6.541292 |
2023-10-21 | 6.491419 |
2023-10-22 | 6.554927 |
2023-10-23 | 6.575132 |
2023-10-24 | 6.574625 |
2023-10-25 | 6.511211 |
2023-10-26 | 6.522618 |
2023-10-27 | 6.559172 |
2023-10-28 | 6.558312 |
2023-10-29 | 6.521802 |
2023-10-30 | 6.564356 |
2023-10-31 | 6.516939 |
2023-11-01 | 6.551932 |
2023-11-02 | 6.601915 |
2023-11-03 | 6.654913 |
2023-11-04 | 6.658502 |
2023-11-05 | 6.659347 |
2023-11-06 | 6.651307 |
2023-11-07 | 6.613375 |
2023-11-08 | 6.610536 |
2023-11-09 | 6.619235 |
2023-11-10 | 6.580578 |
2023-11-11 | 6.585119 |
2023-11-12 | 6.585119 |
2023-11-13 | 6.585076 |
2023-11-14 | 6.645814 |
2023-11-15 | 6.662456 |
2023-11-16 | 6.58575 |
2023-11-17 | 6.560144 |
2023-11-18 | 6.553933 |
2023-11-19 | 6.553933 |
2023-11-20 | 6.582952 |
2023-11-21 | 6.698387 |
2023-11-22 | 6.671117 |
2023-11-23 | 6.691532 |
2023-11-24 | 6.708324 |
2023-11-25 | 6.645248 |
2023-11-26 | 6.63738 |
2023-11-27 | 6.714615 |
2023-11-28 | 6.729822 |
2023-11-29 | 6.730013 |
2023-11-30 | 6.73284 |
2023-12-01 | 6.733185 |
2023-12-02 | 6.663664 |
2023-12-03 | 6.653186 |
2023-12-04 | 6.723216 |
2023-12-05 | 6.701865 |
2023-12-06 | 6.710539 |
2023-12-07 | 6.717956 |
2023-12-08 | 6.707952 |
2023-12-09 | 6.588119 |
2023-12-10 | 6.578927 |
2023-12-11 | 6.696043 |
2023-12-12 | 6.699431 |
2023-12-13 | 6.706027 |
2023-12-14 | 6.772688 |
2023-12-15 | 6.781534 |
2023-12-16 | 6.672963 |
2023-12-17 | 6.672963 |
2023-12-18 | 6.766803 |
2023-12-19 | 6.80178 |
2023-12-20 | 6.808705 |
2023-12-21 | 6.814174 |
2023-12-22 | 6.826861 |
2023-12-23 | 6.822005 |
2023-12-24 | 6.822005 |
2023-12-25 | 6.822204 |
2023-12-26 | 6.822278 |
2023-12-27 | 6.849981 |
2023-12-28 | 6.85994 |
2023-12-29 | 6.839244 |
2023-12-30 | 6.842794 |
2023-12-31 | 6.842794 |
2024-01-01 | 6.842794 |
2024-01-02 | 6.83395 |
2024-01-03 | 6.730082 |
2024-01-04 | 6.714329 |
2024-01-05 | 6.792285 |
2024-01-06 | 6.748759 |
2024-01-07 | 6.744434 |
2024-01-08 | 6.753833 |
2024-01-09 | 6.731121 |
2024-01-10 | 6.722177 |
2024-01-11 | 6.718452 |
2024-01-12 | 6.707136 |
2024-01-13 | 6.710302 |
2024-01-14 | 6.712731 |
2024-01-15 | 6.752535 |
2024-01-16 | 6.72124 |
2024-01-17 | 6.683262 |
2024-01-18 | 6.693261 |
2024-01-19 | 6.702051 |
2024-01-20 | 6.651484 |
2024-01-21 | 6.638032 |
2024-01-22 | 6.709662 |
2024-01-23 | 6.617883 |
2024-01-24 | 6.619477 |
2024-01-25 | 6.703174 |
2024-01-26 | 6.703824 |
2024-01-27 | 6.61315 |
2024-01-28 | 6.609639 |
2024-01-29 | 6.703524 |
2024-01-30 | 6.711184 |
2024-01-31 | 6.722644 |
2024-02-01 | 6.693682 |
2024-02-02 | 6.673186 |
2024-02-03 | 6.639765 |
2024-02-04 | 6.637603 |
2024-02-05 | 6.648037 |
2024-02-06 | 6.667013 |
2024-02-07 | 6.680238 |
2024-02-08 | 6.663009 |
2024-02-09 | 6.685892 |
2024-02-10 | 6.609965 |
2024-02-11 | 6.60728 |
2024-02-12 | 6.685386 |
2024-02-13 | 6.645504 |
2024-02-14 | 6.657866 |
2024-02-15 | 6.67637 |
2024-02-16 | 6.679378 |
2024-02-17 | 6.643474 |
2024-02-18 | 6.63849 |
2024-02-19 | 6.69073 |
2024-02-20 | 6.619156 |
2024-02-21 | 6.637662 |
2024-02-22 | 6.628522 |
2024-02-23 | 6.70827 |
2024-02-24 | 6.71083 |
2024-02-25 | 6.71083 |
2024-02-26 | 6.650935 |
2024-02-27 | 6.637753 |
2024-02-28 | 6.627292 |
2024-04-01 | 6.595279 |
2024-04-02 | 6.641376 |
2024-04-03 | 6.652436 |
2024-04-04 | 6.692664 |
2024-04-05 | 6.675873 |
2024-04-06 | 6.59378 |
2024-04-07 | 6.592705 |
2024-04-08 | 6.684757 |
2024-04-09 | 6.683458 |
2024-04-10 | 6.647204 |
2024-04-11 | 6.644186 |
2024-04-12 | 6.619924 |
2024-04-13 | 6.677466 |
2024-04-14 | 6.679979 |
2024-04-15 | 6.611468 |
2024-04-16 | 6.584657 |
2024-04-17 | 6.591086 |
2024-04-18 | 6.600239 |
2024-04-19 | 6.590565 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明