1ERN = 0.151730FJD
1厄立特里亚纳克 = 0.151730斐济元
按当前汇率,1厄立特里亚纳克可兑换0.151730斐济元
汇率更新时间:2024-04-19 21:01
声明与提示:厄立特里亚纳克对斐济元汇率价格为中间价参考值,各银行厄立特里亚纳克兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.151624 |
2024-04-02 | 0.150571 |
2024-04-03 | 0.150321 |
2024-04-04 | 0.149417 |
2024-04-05 | 0.149793 |
2024-04-06 | 0.151658 |
2024-04-07 | 0.151683 |
2024-04-08 | 0.149594 |
2024-04-09 | 0.149623 |
2024-04-10 | 0.150439 |
2024-04-11 | 0.150508 |
2024-04-12 | 0.151059 |
2024-04-13 | 0.149757 |
2024-04-14 | 0.149701 |
2024-04-15 | 0.151252 |
2024-04-16 | 0.151868 |
2024-04-17 | 0.15172 |
2024-04-18 | 0.15151 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.147511 |
2023-04-20 | 0.147209 |
2023-04-21 | 0.147747 |
2023-04-22 | 0.147768 |
2023-04-23 | 0.147755 |
2023-04-24 | 0.148384 |
2023-04-25 | 0.148098 |
2023-04-26 | 0.14829 |
2023-04-27 | 0.14801 |
2023-04-28 | 0.148182 |
2023-04-29 | 0.148177 |
2023-04-30 | 0.148307 |
2023-05-01 | 0.148699 |
2023-05-02 | 0.147822 |
2023-05-03 | 0.147767 |
2023-05-04 | 0.148561 |
2023-05-05 | 0.146767 |
2023-05-06 | 0.146803 |
2023-05-07 | 0.14701 |
2023-05-08 | 0.146362 |
2023-05-09 | 0.146591 |
2023-05-10 | 0.146258 |
2023-05-11 | 0.147163 |
2023-05-12 | 0.148192 |
2023-05-13 | 0.148158 |
2023-05-14 | 0.148029 |
2023-05-15 | 0.147482 |
2023-05-16 | 0.14794 |
2023-05-17 | 0.147902 |
2023-05-18 | 0.148187 |
2023-05-19 | 0.147783 |
2023-05-20 | 0.147826 |
2023-05-21 | 0.148091 |
2023-05-22 | 0.147837 |
2023-05-23 | 0.14828 |
2023-05-24 | 0.149384 |
2023-05-25 | 0.149993 |
2023-05-26 | 0.149935 |
2023-05-27 | 0.149918 |
2023-05-28 | 0.150194 |
2023-05-29 | 0.149811 |
2023-05-30 | 0.149985 |
2023-05-31 | 0.150182 |
2023-06-01 | 0.149406 |
2023-06-02 | 0.149142 |
2023-06-03 | 0.149119 |
2023-06-04 | 0.150922 |
2023-06-05 | 0.149168 |
2023-06-06 | 0.150277 |
2023-06-07 | 0.149148 |
2023-06-08 | 0.148321 |
2023-06-09 | 0.149921 |
2023-06-10 | 0.148073 |
2023-06-11 | 0.148462 |
2023-06-12 | 0.149409 |
2023-06-13 | 0.147709 |
2023-06-14 | 0.147287 |
2023-06-15 | 0.146443 |
2023-06-16 | 0.146626 |
2023-06-17 | 0.146596 |
2023-06-18 | 0.146602 |
2023-06-19 | 0.146911 |
2023-06-20 | 0.147462 |
2023-06-21 | 0.147204 |
2023-06-22 | 0.147695 |
2023-06-23 | 0.149057 |
2023-06-24 | 0.148248 |
2023-06-25 | 0.148355 |
2023-06-26 | 0.148241 |
2023-06-27 | 0.148221 |
2023-06-28 | 0.150862 |
2023-06-29 | 0.149176 |
2023-06-30 | 0.148532 |
2023-07-01 | 0.148562 |
2023-07-02 | 0.148518 |
2023-07-03 | 0.148428 |
2023-07-04 | 0.149564 |
2023-07-05 | 0.148511 |
2023-07-06 | 0.150201 |
2023-07-07 | 0.149709 |
2023-07-08 | 0.149716 |
2023-07-09 | 0.147887 |
2023-07-10 | 0.147913 |
2023-07-11 | 0.147824 |
2023-07-12 | 0.146532 |
2023-07-13 | 0.145371 |
2023-07-14 | 0.145304 |
2023-07-15 | 0.145317 |
2023-07-16 | 0.145295 |
2023-07-17 | 0.146142 |
2023-07-18 | 0.146207 |
2023-07-19 | 0.148241 |
2023-07-20 | 0.147918 |
2023-07-21 | 0.147887 |
2023-07-22 | 0.147925 |
2023-07-23 | 0.147875 |
2023-07-24 | 0.14906 |
2023-07-25 | 0.148464 |
2023-07-26 | 0.148705 |
2023-07-27 | 0.147916 |
2023-07-28 | 0.148927 |
2023-07-29 | 0.147904 |
2023-07-30 | 0.148178 |
2023-07-31 | 0.149167 |
2023-08-01 | 0.147911 |
2023-08-02 | 0.151143 |
2023-08-03 | 0.150979 |
2023-08-04 | 0.150997 |
2023-08-05 | 0.147918 |
2023-08-06 | 0.147878 |
2023-08-07 | 0.147933 |
2023-08-08 | 0.149294 |
2023-08-09 | 0.149361 |
2023-08-10 | 0.149646 |
2023-08-11 | 0.149652 |
2023-08-12 | 0.14967 |
2023-08-13 | 0.149733 |
2023-08-14 | 0.152145 |
2023-08-15 | 0.151007 |
2023-08-16 | 0.151319 |
2023-08-17 | 0.151376 |
2023-08-18 | 0.153135 |
2023-08-19 | 0.151464 |
2023-08-20 | 0.15185 |
2023-08-21 | 0.150953 |
2023-08-22 | 0.150837 |
2023-08-23 | 0.150245 |
2023-08-24 | 0.150985 |
2023-08-25 | 0.151228 |
2023-08-26 | 0.151205 |
2023-08-27 | 0.151181 |
2023-08-28 | 0.15105 |
2023-08-29 | 0.15029 |
2023-08-30 | 0.150375 |
2023-08-31 | 0.150313 |
2023-09-01 | 0.150693 |
2023-09-02 | 0.15071 |
2023-09-03 | 0.150694 |
2023-09-04 | 0.15069 |
2023-09-05 | 0.151673 |
2023-09-06 | 0.151596 |
2023-09-07 | 0.151679 |
2023-09-08 | 0.15166 |
2023-09-09 | 0.151625 |
2023-09-10 | 0.151728 |
2023-09-11 | 0.151021 |
2023-09-12 | 0.151116 |
2023-09-13 | 0.151195 |
2023-09-14 | 0.151197 |
2023-09-15 | 0.151306 |
2023-09-16 | 0.151273 |
2023-09-17 | 0.151702 |
2023-09-18 | 0.151033 |
2023-09-19 | 0.150864 |
2023-09-20 | 0.151039 |
2023-09-22 | 0.150904 |
2023-09-23 | 0.150871 |
2023-09-24 | 0.150902 |
2023-09-25 | 0.151099 |
2023-09-26 | 0.151107 |
2023-09-27 | 0.153702 |
2023-09-28 | 0.153051 |
2023-09-29 | 0.152412 |
2023-09-30 | 0.152972 |
2023-10-01 | 0.152972 |
2023-10-02 | 0.15278 |
2023-10-03 | 0.152564 |
2023-10-04 | 0.151737 |
2023-10-05 | 0.152321 |
2023-10-06 | 0.151195 |
2023-10-07 | 0.151206 |
2023-10-08 | 0.152563 |
2023-10-09 | 0.150852 |
2023-10-10 | 0.151767 |
2023-10-11 | 0.151869 |
2023-10-12 | 0.152899 |
2023-10-13 | 0.152439 |
2023-10-14 | 0.152438 |
2023-10-15 | 0.153399 |
2023-10-16 | 0.152629 |
2023-10-17 | 0.152586 |
2023-10-18 | 0.15338 |
2023-10-19 | 0.1526 |
2023-10-20 | 0.152875 |
2023-10-21 | 0.15405 |
2023-10-22 | 0.152557 |
2023-10-23 | 0.152088 |
2023-10-24 | 0.1521 |
2023-10-25 | 0.153581 |
2023-10-26 | 0.153313 |
2023-10-27 | 0.152458 |
2023-10-28 | 0.152478 |
2023-10-29 | 0.153332 |
2023-10-30 | 0.152338 |
2023-10-31 | 0.153446 |
2023-11-01 | 0.152627 |
2023-11-02 | 0.151471 |
2023-11-03 | 0.150265 |
2023-11-04 | 0.150184 |
2023-11-05 | 0.150165 |
2023-11-06 | 0.150346 |
2023-11-07 | 0.151209 |
2023-11-08 | 0.151274 |
2023-11-09 | 0.151075 |
2023-11-10 | 0.151962 |
2023-11-11 | 0.151858 |
2023-11-12 | 0.151858 |
2023-11-13 | 0.151859 |
2023-11-14 | 0.150471 |
2023-11-15 | 0.150095 |
2023-11-16 | 0.151843 |
2023-11-17 | 0.152436 |
2023-11-18 | 0.15258 |
2023-11-19 | 0.15258 |
2023-11-20 | 0.151908 |
2023-11-21 | 0.14929 |
2023-11-22 | 0.1499 |
2023-11-23 | 0.149443 |
2023-11-24 | 0.149069 |
2023-11-25 | 0.150483 |
2023-11-26 | 0.150662 |
2023-11-27 | 0.148929 |
2023-11-28 | 0.148592 |
2023-11-29 | 0.148588 |
2023-11-30 | 0.148526 |
2023-12-01 | 0.148518 |
2023-12-02 | 0.150068 |
2023-12-03 | 0.150304 |
2023-12-04 | 0.148738 |
2023-12-05 | 0.149212 |
2023-12-06 | 0.149019 |
2023-12-07 | 0.148855 |
2023-12-08 | 0.149077 |
2023-12-09 | 0.151788 |
2023-12-10 | 0.152 |
2023-12-11 | 0.149342 |
2023-12-12 | 0.149266 |
2023-12-13 | 0.14912 |
2023-12-14 | 0.147652 |
2023-12-15 | 0.147459 |
2023-12-16 | 0.149858 |
2023-12-17 | 0.149858 |
2023-12-18 | 0.14778 |
2023-12-19 | 0.14702 |
2023-12-20 | 0.146871 |
2023-12-21 | 0.146753 |
2023-12-22 | 0.14648 |
2023-12-23 | 0.146584 |
2023-12-24 | 0.146584 |
2023-12-25 | 0.14658 |
2023-12-26 | 0.146579 |
2023-12-27 | 0.145986 |
2023-12-28 | 0.145774 |
2023-12-29 | 0.146215 |
2023-12-30 | 0.146139 |
2023-12-31 | 0.146139 |
2024-01-01 | 0.146139 |
2024-01-02 | 0.146328 |
2024-01-03 | 0.148587 |
2024-01-04 | 0.148935 |
2024-01-05 | 0.147226 |
2024-01-06 | 0.148175 |
2024-01-07 | 0.14827 |
2024-01-08 | 0.148064 |
2024-01-09 | 0.148564 |
2024-01-10 | 0.148761 |
2024-01-11 | 0.148844 |
2024-01-12 | 0.149095 |
2024-01-13 | 0.149025 |
2024-01-14 | 0.148971 |
2024-01-15 | 0.148093 |
2024-01-16 | 0.148782 |
2024-01-17 | 0.149628 |
2024-01-18 | 0.149404 |
2024-01-19 | 0.149208 |
2024-01-20 | 0.150342 |
2024-01-21 | 0.150647 |
2024-01-22 | 0.149039 |
2024-01-23 | 0.151106 |
2024-01-24 | 0.151069 |
2024-01-25 | 0.149183 |
2024-01-26 | 0.149169 |
2024-01-27 | 0.151214 |
2024-01-28 | 0.151294 |
2024-01-29 | 0.149175 |
2024-01-30 | 0.149005 |
2024-01-31 | 0.148751 |
2024-02-01 | 0.149395 |
2024-02-02 | 0.149853 |
2024-02-03 | 0.150608 |
2024-02-04 | 0.150657 |
2024-02-05 | 0.15042 |
2024-02-06 | 0.149992 |
2024-02-07 | 0.149695 |
2024-02-08 | 0.150082 |
2024-02-09 | 0.149569 |
2024-02-10 | 0.151287 |
2024-02-11 | 0.151348 |
2024-02-12 | 0.14958 |
2024-02-13 | 0.150478 |
2024-02-14 | 0.150198 |
2024-02-15 | 0.149782 |
2024-02-16 | 0.149715 |
2024-02-17 | 0.150524 |
2024-02-18 | 0.150637 |
2024-02-19 | 0.149461 |
2024-02-20 | 0.151077 |
2024-02-21 | 0.150655 |
2024-02-22 | 0.150863 |
2024-02-23 | 0.14907 |
2024-02-24 | 0.149013 |
2024-02-25 | 0.149013 |
2024-02-26 | 0.150355 |
2024-02-27 | 0.150653 |
2024-02-28 | 0.150891 |
2024-04-01 | 0.151624 |
2024-04-02 | 0.150571 |
2024-04-03 | 0.150321 |
2024-04-04 | 0.149417 |
2024-04-05 | 0.149793 |
2024-04-06 | 0.151658 |
2024-04-07 | 0.151683 |
2024-04-08 | 0.149594 |
2024-04-09 | 0.149623 |
2024-04-10 | 0.150439 |
2024-04-11 | 0.150508 |
2024-04-12 | 0.151059 |
2024-04-13 | 0.149757 |
2024-04-14 | 0.149701 |
2024-04-15 | 0.151252 |
2024-04-16 | 0.151868 |
2024-04-17 | 0.15172 |
2024-04-18 | 0.15151 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明