1FJD = 0.440128BMD
1斐济元 = 0.440128百慕大元
按当前汇率,1斐济元可兑换0.440128百慕大元
汇率更新时间:2024-02-29 06:01
声明与提示:斐济元对百慕大元汇率价格为中间价参考值,各银行斐济元兑换百慕大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.451828 |
2023-03-30 | 0.453228 |
2023-03-31 | 0.452886 |
2023-04-01 | 0.452583 |
2023-04-02 | 0.451429 |
2023-04-03 | 0.455047 |
2023-04-04 | 0.455307 |
2023-04-05 | 0.454514 |
2023-04-06 | 0.453616 |
2023-04-07 | 0.453652 |
2023-04-08 | 0.453381 |
2023-04-09 | 0.452987 |
2023-04-10 | 0.450309 |
2023-04-11 | 0.451354 |
2023-04-12 | 0.452681 |
2023-04-13 | 0.453738 |
2023-04-14 | 0.452627 |
2023-04-15 | 0.452411 |
2023-04-16 | 0.452602 |
2023-04-17 | 0.45187 |
2023-04-18 | 0.452998 |
2023-04-19 | 0.452055 |
2023-04-20 | 0.453077 |
2023-04-21 | 0.451528 |
2023-04-22 | 0.451477 |
2023-04-23 | 0.451405 |
2023-04-24 | 0.449587 |
2023-04-25 | 0.450558 |
2023-04-26 | 0.449918 |
2023-04-27 | 0.450797 |
2023-04-28 | 0.450317 |
2023-04-29 | 0.450414 |
2023-04-30 | 0.449661 |
2023-05-01 | 0.448391 |
2023-05-02 | 0.451497 |
2023-05-03 | 0.45159 |
2023-05-04 | 0.448808 |
2023-05-05 | 0.454818 |
2023-05-06 | 0.454404 |
2023-05-07 | 0.453742 |
2023-05-08 | 0.45575 |
2023-05-09 | 0.45508 |
2023-05-10 | 0.45602 |
2023-05-11 | 0.453194 |
2023-05-12 | 0.449962 |
2023-05-13 | 0.450431 |
2023-05-14 | 0.450454 |
2023-05-15 | 0.452387 |
2023-05-16 | 0.450782 |
2023-05-17 | 0.450942 |
2023-05-18 | 0.450218 |
2023-05-19 | 0.451322 |
2023-05-20 | 0.451451 |
2023-05-21 | 0.450337 |
2023-05-22 | 0.450892 |
2023-05-23 | 0.449639 |
2023-05-24 | 0.446714 |
2023-05-25 | 0.444958 |
2023-05-26 | 0.444939 |
2023-05-27 | 0.444849 |
2023-05-28 | 0.444021 |
2023-05-29 | 0.445232 |
2023-05-30 | 0.444448 |
2023-05-31 | 0.444147 |
2023-06-01 | 0.446754 |
2023-06-02 | 0.447221 |
2023-06-03 | 0.447013 |
2023-06-04 | 0.441966 |
2023-06-05 | 0.447043 |
2023-06-06 | 0.444201 |
2023-06-07 | 0.447165 |
2023-06-08 | 0.449561 |
2023-06-09 | 0.444796 |
2023-06-10 | 0.450328 |
2023-06-11 | 0.449064 |
2023-06-12 | 0.446382 |
2023-06-13 | 0.451466 |
2023-06-14 | 0.452649 |
2023-06-15 | 0.455596 |
2023-06-16 | 0.455134 |
2023-06-17 | 0.455126 |
2023-06-18 | 0.454734 |
2023-06-19 | 0.45398 |
2023-06-20 | 0.452469 |
2023-06-21 | 0.453074 |
2023-06-22 | 0.4514 |
2023-06-23 | 0.447674 |
2023-06-24 | 0.449914 |
2023-06-25 | 0.449771 |
2023-06-26 | 0.449818 |
2023-06-27 | 0.450215 |
2023-06-28 | 0.441777 |
2023-06-29 | 0.447422 |
2023-06-30 | 0.449205 |
2023-07-01 | 0.449226 |
2023-07-02 | 0.449208 |
2023-07-03 | 0.449166 |
2023-07-04 | 0.445666 |
2023-07-05 | 0.449143 |
2023-07-06 | 0.44384 |
2023-07-07 | 0.445653 |
2023-07-08 | 0.44536 |
2023-07-09 | 0.451121 |
2023-07-10 | 0.450691 |
2023-07-11 | 0.451044 |
2023-07-12 | 0.454801 |
2023-07-13 | 0.458775 |
2023-07-14 | 0.458823 |
2023-07-15 | 0.459127 |
2023-07-16 | 0.459063 |
2023-07-17 | 0.456175 |
2023-07-18 | 0.456081 |
2023-07-19 | 0.449792 |
2023-07-20 | 0.450984 |
2023-07-21 | 0.450916 |
2023-07-22 | 0.450815 |
2023-07-23 | 0.451098 |
2023-07-24 | 0.447258 |
2023-07-25 | 0.449192 |
2023-07-26 | 0.448536 |
2023-07-27 | 0.450807 |
2023-07-28 | 0.447772 |
2023-07-29 | 0.450979 |
2023-07-30 | 0.450236 |
2023-07-31 | 0.447249 |
2023-08-01 | 0.451039 |
2023-08-02 | 0.441195 |
2023-08-03 | 0.441671 |
2023-08-04 | 0.442023 |
2023-08-05 | 0.451201 |
2023-08-06 | 0.451082 |
2023-08-07 | 0.450854 |
2023-08-08 | 0.44654 |
2023-08-09 | 0.446651 |
2023-08-10 | 0.445615 |
2023-08-11 | 0.445778 |
2023-08-12 | 0.445955 |
2023-08-13 | 0.445263 |
2023-08-14 | 0.438464 |
2023-08-15 | 0.44172 |
2023-08-16 | 0.44077 |
2023-08-17 | 0.4405 |
2023-08-18 | 0.435576 |
2023-08-19 | 0.440528 |
2023-08-20 | 0.439073 |
2023-08-21 | 0.441908 |
2023-08-22 | 0.442366 |
2023-08-23 | 0.443727 |
2023-08-24 | 0.44197 |
2023-08-25 | 0.440803 |
2023-08-26 | 0.440788 |
2023-08-27 | 0.441461 |
2023-08-28 | 0.441696 |
2023-08-29 | 0.443513 |
2023-08-30 | 0.443715 |
2023-08-31 | 0.443598 |
2023-09-01 | 0.442803 |
2023-09-02 | 0.4426 |
2023-09-03 | 0.442524 |
2023-09-04 | 0.442615 |
2023-09-05 | 0.439912 |
2023-09-06 | 0.440114 |
2023-09-07 | 0.439934 |
2023-09-08 | 0.439929 |
2023-09-09 | 0.439903 |
2023-09-10 | 0.439684 |
2023-09-11 | 0.441548 |
2023-09-12 | 0.441505 |
2023-09-13 | 0.440933 |
2023-09-14 | 0.441023 |
2023-09-15 | 0.440631 |
2023-09-16 | 0.440954 |
2023-09-17 | 0.439486 |
2023-09-18 | 0.441659 |
2023-09-19 | 0.442003 |
2023-09-20 | 0.441722 |
2023-09-22 | 0.441666 |
2023-09-23 | 0.441825 |
2023-09-24 | 0.442021 |
2023-09-25 | 0.441432 |
2023-09-26 | 0.441314 |
2023-09-27 | 0.43374 |
2023-09-28 | 0.435585 |
2023-09-29 | 0.437412 |
2023-09-30 | 0.43581 |
2023-10-01 | 0.43581 |
2023-10-02 | 0.436359 |
2023-10-03 | 0.436976 |
2023-10-04 | 0.439357 |
2023-10-05 | 0.437671 |
2023-10-06 | 0.440932 |
2023-10-07 | 0.440901 |
2023-10-08 | 0.436977 |
2023-10-09 | 0.441935 |
2023-10-10 | 0.43927 |
2023-10-11 | 0.438974 |
2023-10-12 | 0.436017 |
2023-10-13 | 0.437335 |
2023-10-14 | 0.437336 |
2023-10-15 | 0.434596 |
2023-10-16 | 0.43679 |
2023-10-17 | 0.436911 |
2023-10-18 | 0.434651 |
2023-10-19 | 0.436872 |
2023-10-20 | 0.436086 |
2023-10-21 | 0.432761 |
2023-10-22 | 0.436995 |
2023-10-23 | 0.438342 |
2023-10-24 | 0.438308 |
2023-10-25 | 0.434081 |
2023-10-26 | 0.434841 |
2023-10-27 | 0.437278 |
2023-10-28 | 0.437221 |
2023-10-29 | 0.434787 |
2023-10-30 | 0.437624 |
2023-10-31 | 0.434463 |
2023-11-01 | 0.436795 |
2023-11-02 | 0.440128 |
2023-11-03 | 0.443661 |
2023-11-04 | 0.4439 |
2023-11-05 | 0.443956 |
2023-11-06 | 0.44342 |
2023-11-07 | 0.440892 |
2023-11-08 | 0.440702 |
2023-11-09 | 0.441282 |
2023-11-10 | 0.438705 |
2023-11-11 | 0.439008 |
2023-11-12 | 0.439008 |
2023-11-13 | 0.439005 |
2023-11-14 | 0.443054 |
2023-11-15 | 0.444164 |
2023-11-16 | 0.43905 |
2023-11-17 | 0.437343 |
2023-11-18 | 0.436929 |
2023-11-19 | 0.436929 |
2023-11-20 | 0.438863 |
2023-11-21 | 0.446559 |
2023-11-22 | 0.444741 |
2023-11-23 | 0.446102 |
2023-11-24 | 0.447222 |
2023-11-25 | 0.443017 |
2023-11-26 | 0.442492 |
2023-11-27 | 0.447641 |
2023-11-28 | 0.448655 |
2023-11-29 | 0.448668 |
2023-11-30 | 0.448856 |
2023-12-01 | 0.448879 |
2023-12-02 | 0.444244 |
2023-12-03 | 0.443546 |
2023-12-04 | 0.448214 |
2023-12-05 | 0.446791 |
2023-12-06 | 0.447369 |
2023-12-07 | 0.447864 |
2023-12-08 | 0.447197 |
2023-12-09 | 0.439208 |
2023-12-10 | 0.438595 |
2023-12-11 | 0.446403 |
2023-12-12 | 0.446629 |
2023-12-13 | 0.447068 |
2023-12-14 | 0.451513 |
2023-12-15 | 0.452102 |
2023-12-16 | 0.444864 |
2023-12-17 | 0.444864 |
2023-12-18 | 0.45112 |
2023-12-19 | 0.453452 |
2023-12-20 | 0.453914 |
2023-12-21 | 0.454278 |
2023-12-22 | 0.455124 |
2023-12-23 | 0.4548 |
2023-12-24 | 0.4548 |
2023-12-25 | 0.454814 |
2023-12-26 | 0.454819 |
2023-12-27 | 0.456665 |
2023-12-28 | 0.457329 |
2023-12-29 | 0.45595 |
2023-12-30 | 0.456186 |
2023-12-31 | 0.456186 |
2024-01-01 | 0.456186 |
2024-01-02 | 0.455597 |
2024-01-03 | 0.448672 |
2024-01-04 | 0.447622 |
2024-01-05 | 0.452819 |
2024-01-06 | 0.449917 |
2024-01-07 | 0.449629 |
2024-01-08 | 0.450256 |
2024-01-09 | 0.448741 |
2024-01-10 | 0.448145 |
2024-01-11 | 0.447897 |
2024-01-12 | 0.447142 |
2024-01-13 | 0.447353 |
2024-01-14 | 0.447515 |
2024-01-15 | 0.450169 |
2024-01-16 | 0.448083 |
2024-01-17 | 0.445551 |
2024-01-18 | 0.446217 |
2024-01-19 | 0.446803 |
2024-01-20 | 0.443432 |
2024-01-21 | 0.442535 |
2024-01-22 | 0.447311 |
2024-01-23 | 0.441192 |
2024-01-24 | 0.441298 |
2024-01-25 | 0.446878 |
2024-01-26 | 0.446922 |
2024-01-27 | 0.440877 |
2024-01-28 | 0.440643 |
2024-01-29 | 0.446902 |
2024-01-30 | 0.447412 |
2024-01-31 | 0.448176 |
2024-02-01 | 0.446245 |
2024-02-02 | 0.444879 |
2024-02-03 | 0.442651 |
2024-02-04 | 0.442507 |
2024-02-05 | 0.443202 |
2024-02-06 | 0.444468 |
2024-02-07 | 0.445349 |
2024-02-08 | 0.444201 |
2024-02-09 | 0.445726 |
2024-02-10 | 0.440664 |
2024-02-11 | 0.440485 |
2024-02-12 | 0.445692 |
2024-02-13 | 0.443034 |
2024-02-14 | 0.443858 |
2024-02-15 | 0.445091 |
2024-02-16 | 0.445292 |
2024-02-17 | 0.442898 |
2024-02-18 | 0.442566 |
2024-02-19 | 0.446049 |
2024-02-20 | 0.441277 |
2024-02-21 | 0.442511 |
2024-02-22 | 0.441901 |
2024-02-23 | 0.447218 |
2024-02-24 | 0.447389 |
2024-02-25 | 0.447389 |
2024-02-26 | 0.443396 |
2024-02-27 | 0.442517 |
2024-02-28 | 0.441819 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明