1BMD = 2.277716FJD
1百慕大元 = 2.277716斐济元
按当前汇率,1百慕大元可兑换2.277716斐济元
汇率更新时间:2024-04-20 11:01
声明与提示:百慕大元对斐济元汇率价格为中间价参考值,各银行百慕大元兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.274354 |
2024-04-02 | 2.258568 |
2024-04-03 | 2.254813 |
2024-04-04 | 2.24126 |
2024-04-05 | 2.246897 |
2024-04-06 | 2.274871 |
2024-04-07 | 2.275242 |
2024-04-08 | 2.243911 |
2024-04-09 | 2.244347 |
2024-04-10 | 2.256588 |
2024-04-11 | 2.257613 |
2024-04-12 | 2.265887 |
2024-04-13 | 2.246361 |
2024-04-14 | 2.245516 |
2024-04-15 | 2.268785 |
2024-04-16 | 2.278023 |
2024-04-17 | 2.275801 |
2024-04-18 | 2.272645 |
2024-04-19 | 2.275981 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.207131 |
2023-04-21 | 2.2147 |
2023-04-22 | 2.21495 |
2023-04-23 | 2.215305 |
2023-04-24 | 2.224262 |
2023-04-25 | 2.219468 |
2023-04-26 | 2.222628 |
2023-04-27 | 2.218291 |
2023-04-28 | 2.220657 |
2023-04-29 | 2.220178 |
2023-04-30 | 2.223898 |
2023-05-01 | 2.230194 |
2023-05-02 | 2.214853 |
2023-05-03 | 2.214397 |
2023-05-04 | 2.228125 |
2023-05-05 | 2.198681 |
2023-05-06 | 2.200686 |
2023-05-07 | 2.203895 |
2023-05-08 | 2.194183 |
2023-05-09 | 2.197418 |
2023-05-10 | 2.192888 |
2023-05-11 | 2.206562 |
2023-05-12 | 2.222408 |
2023-05-13 | 2.220098 |
2023-05-14 | 2.219983 |
2023-05-15 | 2.210495 |
2023-05-16 | 2.218365 |
2023-05-17 | 2.21758 |
2023-05-18 | 2.221144 |
2023-05-19 | 2.215713 |
2023-05-20 | 2.215079 |
2023-05-21 | 2.220561 |
2023-05-22 | 2.217827 |
2023-05-23 | 2.224009 |
2023-05-24 | 2.238568 |
2023-05-25 | 2.247404 |
2023-05-26 | 2.2475 |
2023-05-27 | 2.247952 |
2023-05-28 | 2.252146 |
2023-05-29 | 2.246019 |
2023-05-30 | 2.249984 |
2023-05-31 | 2.251505 |
2023-06-01 | 2.23837 |
2023-06-02 | 2.236032 |
2023-06-03 | 2.237069 |
2023-06-04 | 2.262618 |
2023-06-05 | 2.23692 |
2023-06-06 | 2.251234 |
2023-06-07 | 2.23631 |
2023-06-08 | 2.224394 |
2023-06-09 | 2.248221 |
2023-06-10 | 2.220605 |
2023-06-11 | 2.226855 |
2023-06-12 | 2.240235 |
2023-06-13 | 2.215005 |
2023-06-14 | 2.209216 |
2023-06-15 | 2.194928 |
2023-06-16 | 2.197153 |
2023-06-17 | 2.197196 |
2023-06-18 | 2.199089 |
2023-06-19 | 2.202741 |
2023-06-20 | 2.210096 |
2023-06-21 | 2.207143 |
2023-06-22 | 2.215332 |
2023-06-23 | 2.233766 |
2023-06-24 | 2.222648 |
2023-06-25 | 2.223352 |
2023-06-26 | 2.223123 |
2023-06-27 | 2.221163 |
2023-06-28 | 2.263583 |
2023-06-29 | 2.235029 |
2023-06-30 | 2.226155 |
2023-07-01 | 2.226051 |
2023-07-02 | 2.226139 |
2023-07-03 | 2.226347 |
2023-07-04 | 2.243833 |
2023-07-05 | 2.226462 |
2023-07-06 | 2.253065 |
2023-07-07 | 2.243897 |
2023-07-08 | 2.245377 |
2023-07-09 | 2.2167 |
2023-07-10 | 2.218813 |
2023-07-11 | 2.217079 |
2023-07-12 | 2.198765 |
2023-07-13 | 2.179719 |
2023-07-14 | 2.179487 |
2023-07-15 | 2.178044 |
2023-07-16 | 2.178352 |
2023-07-17 | 2.192142 |
2023-07-18 | 2.192595 |
2023-07-19 | 2.223249 |
2023-07-20 | 2.217371 |
2023-07-21 | 2.217706 |
2023-07-22 | 2.218203 |
2023-07-23 | 2.216812 |
2023-07-24 | 2.235844 |
2023-07-25 | 2.226217 |
2023-07-26 | 2.229475 |
2023-07-27 | 2.218242 |
2023-07-28 | 2.23328 |
2023-07-29 | 2.2174 |
2023-07-30 | 2.221059 |
2023-07-31 | 2.235892 |
2023-08-01 | 2.217102 |
2023-08-02 | 2.266569 |
2023-08-03 | 2.264127 |
2023-08-04 | 2.262328 |
2023-08-05 | 2.216309 |
2023-08-06 | 2.216889 |
2023-08-07 | 2.218014 |
2023-08-08 | 2.239443 |
2023-08-09 | 2.238884 |
2023-08-10 | 2.244088 |
2023-08-11 | 2.243271 |
2023-08-12 | 2.242378 |
2023-08-13 | 2.245864 |
2023-08-14 | 2.280688 |
2023-08-15 | 2.263877 |
2023-08-16 | 2.268756 |
2023-08-17 | 2.270146 |
2023-08-18 | 2.295813 |
2023-08-19 | 2.270004 |
2023-08-20 | 2.277525 |
2023-08-21 | 2.262915 |
2023-08-22 | 2.260571 |
2023-08-23 | 2.253637 |
2023-08-24 | 2.262597 |
2023-08-25 | 2.268588 |
2023-08-26 | 2.268666 |
2023-08-27 | 2.265206 |
2023-08-28 | 2.264001 |
2023-08-29 | 2.254726 |
2023-08-30 | 2.253698 |
2023-08-31 | 2.254294 |
2023-09-01 | 2.258343 |
2023-09-02 | 2.259375 |
2023-09-03 | 2.259763 |
2023-09-04 | 2.2593 |
2023-09-05 | 2.27318 |
2023-09-06 | 2.272138 |
2023-09-07 | 2.273066 |
2023-09-08 | 2.273093 |
2023-09-09 | 2.273226 |
2023-09-10 | 2.274359 |
2023-09-11 | 2.26476 |
2023-09-12 | 2.264978 |
2023-09-13 | 2.267919 |
2023-09-14 | 2.267455 |
2023-09-15 | 2.26947 |
2023-09-16 | 2.267808 |
2023-09-17 | 2.275385 |
2023-09-18 | 2.264189 |
2023-09-19 | 2.262427 |
2023-09-20 | 2.26387 |
2023-09-22 | 2.264155 |
2023-09-23 | 2.263342 |
2023-09-24 | 2.262338 |
2023-09-25 | 2.265355 |
2023-09-26 | 2.265958 |
2023-09-27 | 2.305528 |
2023-09-28 | 2.295763 |
2023-09-29 | 2.286176 |
2023-09-30 | 2.294577 |
2023-10-01 | 2.294577 |
2023-10-02 | 2.291693 |
2023-10-03 | 2.288453 |
2023-10-04 | 2.276051 |
2023-10-05 | 2.284819 |
2023-10-06 | 2.267921 |
2023-10-07 | 2.268083 |
2023-10-08 | 2.288451 |
2023-10-09 | 2.262775 |
2023-10-10 | 2.276505 |
2023-10-11 | 2.278041 |
2023-10-12 | 2.293487 |
2023-10-13 | 2.286578 |
2023-10-14 | 2.286572 |
2023-10-15 | 2.30099 |
2023-10-16 | 2.289429 |
2023-10-17 | 2.288796 |
2023-10-18 | 2.300699 |
2023-10-19 | 2.288998 |
2023-10-20 | 2.293125 |
2023-10-21 | 2.310743 |
2023-10-22 | 2.288355 |
2023-10-23 | 2.281323 |
2023-10-24 | 2.281499 |
2023-10-25 | 2.303719 |
2023-10-26 | 2.29969 |
2023-10-27 | 2.286874 |
2023-10-28 | 2.287174 |
2023-10-29 | 2.299978 |
2023-10-30 | 2.285068 |
2023-10-31 | 2.301694 |
2023-11-01 | 2.289401 |
2023-11-02 | 2.272068 |
2023-11-03 | 2.253974 |
2023-11-04 | 2.252759 |
2023-11-05 | 2.252473 |
2023-11-06 | 2.255196 |
2023-11-07 | 2.268131 |
2023-11-08 | 2.269105 |
2023-11-09 | 2.266123 |
2023-11-10 | 2.279435 |
2023-11-11 | 2.277863 |
2023-11-12 | 2.277863 |
2023-11-13 | 2.277878 |
2023-11-14 | 2.25706 |
2023-11-15 | 2.251422 |
2023-11-16 | 2.277645 |
2023-11-17 | 2.286535 |
2023-11-18 | 2.288702 |
2023-11-19 | 2.288702 |
2023-11-20 | 2.278613 |
2023-11-21 | 2.239345 |
2023-11-22 | 2.248499 |
2023-11-23 | 2.241639 |
2023-11-24 | 2.236028 |
2023-11-25 | 2.257252 |
2023-11-26 | 2.259928 |
2023-11-27 | 2.233933 |
2023-11-28 | 2.228885 |
2023-11-29 | 2.228822 |
2023-11-30 | 2.227886 |
2023-12-01 | 2.227772 |
2023-12-02 | 2.251014 |
2023-12-03 | 2.254559 |
2023-12-04 | 2.231075 |
2023-12-05 | 2.238183 |
2023-12-06 | 2.23529 |
2023-12-07 | 2.232822 |
2023-12-08 | 2.236152 |
2023-12-09 | 2.276826 |
2023-12-10 | 2.280007 |
2023-12-11 | 2.240129 |
2023-12-12 | 2.238996 |
2023-12-13 | 2.236794 |
2023-12-14 | 2.214778 |
2023-12-15 | 2.211889 |
2023-12-16 | 2.247877 |
2023-12-17 | 2.247877 |
2023-12-18 | 2.216704 |
2023-12-19 | 2.205305 |
2023-12-20 | 2.203062 |
2023-12-21 | 2.201294 |
2023-12-22 | 2.197203 |
2023-12-23 | 2.198767 |
2023-12-24 | 2.198767 |
2023-12-25 | 2.198703 |
2023-12-26 | 2.198679 |
2023-12-27 | 2.189787 |
2023-12-28 | 2.186608 |
2023-12-29 | 2.193225 |
2023-12-30 | 2.192087 |
2023-12-31 | 2.192087 |
2024-01-01 | 2.192087 |
2024-01-02 | 2.194924 |
2024-01-03 | 2.228799 |
2024-01-04 | 2.234028 |
2024-01-05 | 2.208388 |
2024-01-06 | 2.222631 |
2024-01-07 | 2.224056 |
2024-01-08 | 2.220961 |
2024-01-09 | 2.228455 |
2024-01-10 | 2.23142 |
2024-01-11 | 2.232657 |
2024-01-12 | 2.236424 |
2024-01-13 | 2.235369 |
2024-01-14 | 2.23456 |
2024-01-15 | 2.221388 |
2024-01-16 | 2.231731 |
2024-01-17 | 2.244413 |
2024-01-18 | 2.24106 |
2024-01-19 | 2.238121 |
2024-01-20 | 2.255136 |
2024-01-21 | 2.259706 |
2024-01-22 | 2.235582 |
2024-01-23 | 2.266586 |
2024-01-24 | 2.26604 |
2024-01-25 | 2.237746 |
2024-01-26 | 2.237529 |
2024-01-27 | 2.268208 |
2024-01-28 | 2.269413 |
2024-01-29 | 2.237629 |
2024-01-30 | 2.235075 |
2024-01-31 | 2.231265 |
2024-02-01 | 2.240919 |
2024-02-02 | 2.247802 |
2024-02-03 | 2.259116 |
2024-02-04 | 2.259852 |
2024-02-05 | 2.256305 |
2024-02-06 | 2.249883 |
2024-02-07 | 2.245429 |
2024-02-08 | 2.251235 |
2024-02-09 | 2.24353 |
2024-02-10 | 2.269301 |
2024-02-11 | 2.270223 |
2024-02-12 | 2.2437 |
2024-02-13 | 2.257165 |
2024-02-14 | 2.252974 |
2024-02-15 | 2.24673 |
2024-02-16 | 2.245718 |
2024-02-17 | 2.257855 |
2024-02-18 | 2.25955 |
2024-02-19 | 2.241908 |
2024-02-20 | 2.26615 |
2024-02-21 | 2.259832 |
2024-02-22 | 2.262948 |
2024-02-23 | 2.236046 |
2024-02-24 | 2.235193 |
2024-02-25 | 2.235193 |
2024-02-26 | 2.255322 |
2024-02-27 | 2.259801 |
2024-02-28 | 2.263368 |
2024-04-01 | 2.274354 |
2024-04-02 | 2.258568 |
2024-04-03 | 2.254813 |
2024-04-04 | 2.24126 |
2024-04-05 | 2.246897 |
2024-04-06 | 2.274871 |
2024-04-07 | 2.275242 |
2024-04-08 | 2.243911 |
2024-04-09 | 2.244347 |
2024-04-10 | 2.256588 |
2024-04-11 | 2.257613 |
2024-04-12 | 2.265887 |
2024-04-13 | 2.246361 |
2024-04-14 | 2.245516 |
2024-04-15 | 2.268785 |
2024-04-16 | 2.278023 |
2024-04-17 | 2.275801 |
2024-04-18 | 2.272645 |
2024-04-19 | 2.275981 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明