1FJD = 0.878885BBD
1斐济元 = 0.878885巴巴多斯元
按当前汇率,1斐济元可兑换0.878885巴巴多斯元
汇率更新时间:2024-04-19 05:01
声明与提示:斐济元对巴巴多斯元汇率价格为中间价参考值,各银行斐济元兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.879371 |
2024-04-02 | 0.885517 |
2024-04-03 | 0.886992 |
2024-04-04 | 0.892355 |
2024-04-05 | 0.890116 |
2024-04-06 | 0.879171 |
2024-04-07 | 0.879027 |
2024-04-08 | 0.891301 |
2024-04-09 | 0.891128 |
2024-04-10 | 0.886294 |
2024-04-11 | 0.885891 |
2024-04-12 | 0.882657 |
2024-04-13 | 0.890329 |
2024-04-14 | 0.890664 |
2024-04-15 | 0.881529 |
2024-04-16 | 0.877954 |
2024-04-17 | 0.878811 |
2024-04-18 | 0.880032 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.904433 |
2023-04-20 | 0.906141 |
2023-04-21 | 0.902333 |
2023-04-22 | 0.902486 |
2023-04-23 | 0.90253 |
2023-04-24 | 0.898835 |
2023-04-25 | 0.900697 |
2023-04-26 | 0.899429 |
2023-04-27 | 0.900876 |
2023-04-28 | 0.899756 |
2023-04-29 | 0.899943 |
2023-04-30 | 0.898952 |
2023-05-01 | 0.897053 |
2023-05-02 | 0.902216 |
2023-05-03 | 0.902604 |
2023-05-04 | 0.897544 |
2023-05-05 | 0.908478 |
2023-05-06 | 0.908469 |
2023-05-07 | 0.907208 |
2023-05-08 | 0.910957 |
2023-05-09 | 0.909813 |
2023-05-10 | 0.911861 |
2023-05-11 | 0.906105 |
2023-05-12 | 0.9 |
2023-05-13 | 0.90052 |
2023-05-14 | 0.900926 |
2023-05-15 | 0.904105 |
2023-05-16 | 0.901593 |
2023-05-17 | 0.901939 |
2023-05-18 | 0.899771 |
2023-05-19 | 0.902658 |
2023-05-20 | 0.901835 |
2023-05-21 | 0.900387 |
2023-05-22 | 0.902458 |
2023-05-23 | 0.898996 |
2023-05-24 | 0.892745 |
2023-05-25 | 0.888859 |
2023-05-26 | 0.889502 |
2023-05-27 | 0.889462 |
2023-05-28 | 0.887785 |
2023-05-29 | 0.890385 |
2023-05-30 | 0.889468 |
2023-05-31 | 0.888098 |
2023-06-01 | 0.892525 |
2023-06-02 | 0.894372 |
2023-06-03 | 0.894501 |
2023-06-04 | 0.883645 |
2023-06-05 | 0.89409 |
2023-06-06 | 0.88756 |
2023-06-07 | 0.894124 |
2023-06-08 | 0.8991 |
2023-06-09 | 0.889509 |
2023-06-10 | 0.90087 |
2023-06-11 | 0.898165 |
2023-06-12 | 0.892525 |
2023-06-13 | 0.903099 |
2023-06-14 | 0.905641 |
2023-06-15 | 0.910701 |
2023-06-16 | 0.909273 |
2023-06-17 | 0.90955 |
2023-06-18 | 0.910044 |
2023-06-19 | 0.907796 |
2023-06-20 | 0.904238 |
2023-06-21 | 0.905962 |
2023-06-22 | 0.90286 |
2023-06-23 | 0.89467 |
2023-06-24 | 0.899373 |
2023-06-25 | 0.898823 |
2023-06-26 | 0.899447 |
2023-06-27 | 0.899534 |
2023-06-28 | 0.884014 |
2023-06-29 | 0.894009 |
2023-06-30 | 0.897922 |
2023-07-01 | 0.89767 |
2023-07-02 | 0.89807 |
2023-07-03 | 0.898812 |
2023-07-04 | 0.891811 |
2023-07-05 | 0.898049 |
2023-07-06 | 0.88795 |
2023-07-07 | 0.890818 |
2023-07-08 | 0.890933 |
2023-07-09 | 0.901505 |
2023-07-10 | 0.901448 |
2023-07-11 | 0.901858 |
2023-07-12 | 0.910105 |
2023-07-13 | 0.917449 |
2023-07-14 | 0.918021 |
2023-07-15 | 0.917707 |
2023-07-16 | 0.917892 |
2023-07-17 | 0.912352 |
2023-07-18 | 0.912036 |
2023-07-19 | 0.899643 |
2023-07-20 | 0.901466 |
2023-07-21 | 0.902095 |
2023-07-22 | 0.901612 |
2023-07-23 | 0.902109 |
2023-07-24 | 0.894931 |
2023-07-25 | 0.898088 |
2023-07-26 | 0.896664 |
2023-07-27 | 0.901798 |
2023-07-28 | 0.895397 |
2023-07-29 | 0.901383 |
2023-07-30 | 0.899902 |
2023-07-31 | 0.894134 |
2023-08-01 | 0.90172 |
2023-08-02 | 0.882407 |
2023-08-03 | 0.883311 |
2023-08-04 | 0.883187 |
2023-08-05 | 0.90135 |
2023-08-06 | 0.901906 |
2023-08-07 | 0.90133 |
2023-08-08 | 0.89301 |
2023-08-09 | 0.892678 |
2023-08-10 | 0.891544 |
2023-08-11 | 0.890997 |
2023-08-12 | 0.890766 |
2023-08-13 | 0.890341 |
2023-08-14 | 0.876174 |
2023-08-15 | 0.883242 |
2023-08-16 | 0.881469 |
2023-08-17 | 0.881029 |
2023-08-18 | 0.87111 |
2023-08-19 | 0.880609 |
2023-08-20 | 0.87831 |
2023-08-21 | 0.883495 |
2023-08-22 | 0.884166 |
2023-08-23 | 0.887821 |
2023-08-24 | 0.883131 |
2023-08-25 | 0.881982 |
2023-08-26 | 0.882046 |
2023-08-27 | 0.882304 |
2023-08-28 | 0.882715 |
2023-08-29 | 0.887237 |
2023-08-30 | 0.886809 |
2023-08-31 | 0.887201 |
2023-09-01 | 0.885338 |
2023-09-02 | 0.885242 |
2023-09-03 | 0.88512 |
2023-09-04 | 0.885092 |
2023-09-05 | 0.879395 |
2023-09-06 | 0.879553 |
2023-09-07 | 0.87907 |
2023-09-08 | 0.87906 |
2023-09-09 | 0.879394 |
2023-09-10 | 0.878694 |
2023-09-11 | 0.882939 |
2023-09-12 | 0.88255 |
2023-09-13 | 0.882041 |
2023-09-14 | 0.882172 |
2023-09-15 | 0.881547 |
2023-09-16 | 0.881439 |
2023-09-17 | 0.879394 |
2023-09-18 | 0.882983 |
2023-09-19 | 0.883827 |
2023-09-20 | 0.883035 |
2023-09-22 | 0.883982 |
2023-09-23 | 0.884176 |
2023-09-24 | 0.883671 |
2023-09-25 | 0.882707 |
2023-09-26 | 0.882844 |
2023-09-27 | 0.86748 |
2023-09-28 | 0.87117 |
2023-09-29 | 0.874823 |
2023-09-30 | 0.87162 |
2023-10-01 | 0.87162 |
2023-10-02 | 0.872717 |
2023-10-03 | 0.873953 |
2023-10-04 | 0.878715 |
2023-10-05 | 0.875343 |
2023-10-06 | 0.881865 |
2023-10-07 | 0.881802 |
2023-10-08 | 0.873954 |
2023-10-09 | 0.88387 |
2023-10-10 | 0.87854 |
2023-10-11 | 0.877947 |
2023-10-12 | 0.872035 |
2023-10-13 | 0.874669 |
2023-10-14 | 0.874672 |
2023-10-15 | 0.869191 |
2023-10-16 | 0.87358 |
2023-10-17 | 0.873822 |
2023-10-18 | 0.869301 |
2023-10-19 | 0.873745 |
2023-10-20 | 0.872172 |
2023-10-21 | 0.865522 |
2023-10-22 | 0.87399 |
2023-10-23 | 0.876684 |
2023-10-24 | 0.876617 |
2023-10-25 | 0.868161 |
2023-10-26 | 0.869682 |
2023-10-27 | 0.874556 |
2023-10-28 | 0.874442 |
2023-10-29 | 0.869574 |
2023-10-30 | 0.875247 |
2023-10-31 | 0.868925 |
2023-11-01 | 0.873591 |
2023-11-02 | 0.880255 |
2023-11-03 | 0.887322 |
2023-11-04 | 0.8878 |
2023-11-05 | 0.887913 |
2023-11-06 | 0.886841 |
2023-11-07 | 0.881783 |
2023-11-08 | 0.881405 |
2023-11-09 | 0.882565 |
2023-11-10 | 0.87741 |
2023-11-11 | 0.878016 |
2023-11-12 | 0.878016 |
2023-11-13 | 0.87801 |
2023-11-14 | 0.886108 |
2023-11-15 | 0.888327 |
2023-11-16 | 0.8781 |
2023-11-17 | 0.874686 |
2023-11-18 | 0.873858 |
2023-11-19 | 0.873858 |
2023-11-20 | 0.877727 |
2023-11-21 | 0.893118 |
2023-11-22 | 0.889482 |
2023-11-23 | 0.892204 |
2023-11-24 | 0.894443 |
2023-11-25 | 0.886033 |
2023-11-26 | 0.884984 |
2023-11-27 | 0.895282 |
2023-11-28 | 0.89731 |
2023-11-29 | 0.897335 |
2023-11-30 | 0.897712 |
2023-12-01 | 0.897758 |
2023-12-02 | 0.888488 |
2023-12-03 | 0.887091 |
2023-12-04 | 0.896429 |
2023-12-05 | 0.893582 |
2023-12-06 | 0.894738 |
2023-12-07 | 0.895727 |
2023-12-08 | 0.894394 |
2023-12-09 | 0.878416 |
2023-12-10 | 0.87719 |
2023-12-11 | 0.892806 |
2023-12-12 | 0.893258 |
2023-12-13 | 0.894137 |
2023-12-14 | 0.903025 |
2023-12-15 | 0.904205 |
2023-12-16 | 0.889728 |
2023-12-17 | 0.889728 |
2023-12-18 | 0.90224 |
2023-12-19 | 0.906904 |
2023-12-20 | 0.907827 |
2023-12-21 | 0.908557 |
2023-12-22 | 0.910248 |
2023-12-23 | 0.909601 |
2023-12-24 | 0.909601 |
2023-12-25 | 0.909627 |
2023-12-26 | 0.909637 |
2023-12-27 | 0.913331 |
2023-12-28 | 0.914659 |
2023-12-29 | 0.911899 |
2023-12-30 | 0.912373 |
2023-12-31 | 0.912373 |
2024-01-01 | 0.912373 |
2024-01-02 | 0.911193 |
2024-01-03 | 0.897344 |
2024-01-04 | 0.895244 |
2024-01-05 | 0.905638 |
2024-01-06 | 0.899834 |
2024-01-07 | 0.899258 |
2024-01-08 | 0.900511 |
2024-01-09 | 0.897483 |
2024-01-10 | 0.89629 |
2024-01-11 | 0.895794 |
2024-01-12 | 0.894285 |
2024-01-13 | 0.894707 |
2024-01-14 | 0.895031 |
2024-01-15 | 0.900338 |
2024-01-16 | 0.896165 |
2024-01-17 | 0.891102 |
2024-01-18 | 0.892435 |
2024-01-19 | 0.893607 |
2024-01-20 | 0.886864 |
2024-01-21 | 0.885071 |
2024-01-22 | 0.894622 |
2024-01-23 | 0.882384 |
2024-01-24 | 0.882597 |
2024-01-25 | 0.893756 |
2024-01-26 | 0.893843 |
2024-01-27 | 0.881753 |
2024-01-28 | 0.881285 |
2024-01-29 | 0.893803 |
2024-01-30 | 0.894825 |
2024-01-31 | 0.896353 |
2024-02-01 | 0.892491 |
2024-02-02 | 0.889758 |
2024-02-03 | 0.885302 |
2024-02-04 | 0.885014 |
2024-02-05 | 0.886405 |
2024-02-06 | 0.888935 |
2024-02-07 | 0.890698 |
2024-02-08 | 0.888401 |
2024-02-09 | 0.891452 |
2024-02-10 | 0.881329 |
2024-02-11 | 0.880971 |
2024-02-12 | 0.891385 |
2024-02-13 | 0.886067 |
2024-02-14 | 0.887716 |
2024-02-15 | 0.890183 |
2024-02-16 | 0.890584 |
2024-02-17 | 0.885796 |
2024-02-18 | 0.885132 |
2024-02-19 | 0.892097 |
2024-02-20 | 0.882554 |
2024-02-21 | 0.885022 |
2024-02-22 | 0.883803 |
2024-02-23 | 0.894436 |
2024-02-24 | 0.894777 |
2024-02-25 | 0.894777 |
2024-02-26 | 0.886791 |
2024-02-27 | 0.885034 |
2024-02-28 | 0.883639 |
2024-04-01 | 0.879371 |
2024-04-02 | 0.885517 |
2024-04-03 | 0.886992 |
2024-04-04 | 0.892355 |
2024-04-05 | 0.890116 |
2024-04-06 | 0.879171 |
2024-04-07 | 0.879027 |
2024-04-08 | 0.891301 |
2024-04-09 | 0.891128 |
2024-04-10 | 0.886294 |
2024-04-11 | 0.885891 |
2024-04-12 | 0.882657 |
2024-04-13 | 0.890329 |
2024-04-14 | 0.890664 |
2024-04-15 | 0.881529 |
2024-04-16 | 0.877954 |
2024-04-17 | 0.878811 |
2024-04-18 | 0.880032 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明