1BBD = 1.134879FJD
1巴巴多斯元 = 1.134879斐济元
按当前汇率,1巴巴多斯元可兑换1.134879斐济元
汇率更新时间:2024-04-18 16:01
声明与提示:巴巴多斯元对斐济元汇率价格为中间价参考值,各银行巴巴多斯元兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.137177 |
2024-04-02 | 1.129284 |
2024-04-03 | 1.127407 |
2024-04-04 | 1.12063 |
2024-04-05 | 1.123449 |
2024-04-06 | 1.137436 |
2024-04-07 | 1.137621 |
2024-04-08 | 1.121956 |
2024-04-09 | 1.122174 |
2024-04-10 | 1.128294 |
2024-04-11 | 1.128807 |
2024-04-12 | 1.132944 |
2024-04-13 | 1.123181 |
2024-04-14 | 1.122758 |
2024-04-15 | 1.134393 |
2024-04-16 | 1.139012 |
日期 | 汇率 |
---|---|
2023-04-17 | 1.106333 |
2023-04-18 | 1.103561 |
2023-04-19 | 1.105666 |
2023-04-20 | 1.103581 |
2023-04-21 | 1.108238 |
2023-04-22 | 1.10805 |
2023-04-23 | 1.107996 |
2023-04-24 | 1.112552 |
2023-04-25 | 1.110252 |
2023-04-26 | 1.111817 |
2023-04-27 | 1.11003 |
2023-04-28 | 1.111412 |
2023-04-29 | 1.111182 |
2023-04-30 | 1.112406 |
2023-05-01 | 1.114761 |
2023-05-02 | 1.108382 |
2023-05-03 | 1.107906 |
2023-05-04 | 1.114152 |
2023-05-05 | 1.100742 |
2023-05-06 | 1.100753 |
2023-05-07 | 1.102283 |
2023-05-08 | 1.097747 |
2023-05-09 | 1.099128 |
2023-05-10 | 1.096658 |
2023-05-11 | 1.103624 |
2023-05-12 | 1.111111 |
2023-05-13 | 1.11047 |
2023-05-14 | 1.109969 |
2023-05-15 | 1.106066 |
2023-05-16 | 1.109147 |
2023-05-17 | 1.108722 |
2023-05-18 | 1.111394 |
2023-05-19 | 1.107839 |
2023-05-20 | 1.10885 |
2023-05-21 | 1.110633 |
2023-05-22 | 1.108084 |
2023-05-23 | 1.112352 |
2023-05-24 | 1.120141 |
2023-05-25 | 1.125038 |
2023-05-26 | 1.124225 |
2023-05-27 | 1.124275 |
2023-05-28 | 1.126398 |
2023-05-29 | 1.12311 |
2023-05-30 | 1.124267 |
2023-05-31 | 1.126002 |
2023-06-01 | 1.120417 |
2023-06-02 | 1.118103 |
2023-06-03 | 1.117942 |
2023-06-04 | 1.131676 |
2023-06-05 | 1.118456 |
2023-06-06 | 1.126685 |
2023-06-07 | 1.118413 |
2023-06-08 | 1.112224 |
2023-06-09 | 1.124215 |
2023-06-10 | 1.110038 |
2023-06-11 | 1.113381 |
2023-06-12 | 1.120416 |
2023-06-13 | 1.107299 |
2023-06-14 | 1.104191 |
2023-06-15 | 1.098055 |
2023-06-16 | 1.09978 |
2023-06-17 | 1.099444 |
2023-06-18 | 1.098849 |
2023-06-19 | 1.10157 |
2023-06-20 | 1.105904 |
2023-06-21 | 1.103799 |
2023-06-22 | 1.107591 |
2023-06-23 | 1.117731 |
2023-06-24 | 1.111886 |
2023-06-25 | 1.112566 |
2023-06-26 | 1.111795 |
2023-06-27 | 1.111687 |
2023-06-28 | 1.131203 |
2023-06-29 | 1.118558 |
2023-06-30 | 1.113683 |
2023-07-01 | 1.113995 |
2023-07-02 | 1.113499 |
2023-07-03 | 1.11258 |
2023-07-04 | 1.121314 |
2023-07-05 | 1.113525 |
2023-07-06 | 1.126189 |
2023-07-07 | 1.122563 |
2023-07-08 | 1.122419 |
2023-07-09 | 1.109257 |
2023-07-10 | 1.109326 |
2023-07-11 | 1.108823 |
2023-07-12 | 1.098775 |
2023-07-13 | 1.089979 |
2023-07-14 | 1.0893 |
2023-07-15 | 1.089672 |
2023-07-16 | 1.089453 |
2023-07-17 | 1.096069 |
2023-07-18 | 1.096448 |
2023-07-19 | 1.111552 |
2023-07-20 | 1.109304 |
2023-07-21 | 1.108531 |
2023-07-22 | 1.109125 |
2023-07-23 | 1.108514 |
2023-07-24 | 1.117404 |
2023-07-25 | 1.113477 |
2023-07-26 | 1.115245 |
2023-07-27 | 1.108896 |
2023-07-28 | 1.116823 |
2023-07-29 | 1.109406 |
2023-07-30 | 1.111233 |
2023-07-31 | 1.118401 |
2023-08-01 | 1.108991 |
2023-08-02 | 1.133264 |
2023-08-03 | 1.132105 |
2023-08-04 | 1.132263 |
2023-08-05 | 1.109447 |
2023-08-06 | 1.108763 |
2023-08-07 | 1.109472 |
2023-08-08 | 1.119808 |
2023-08-09 | 1.120225 |
2023-08-10 | 1.12165 |
2023-08-11 | 1.122338 |
2023-08-12 | 1.12263 |
2023-08-13 | 1.123165 |
2023-08-14 | 1.141325 |
2023-08-15 | 1.132192 |
2023-08-16 | 1.13447 |
2023-08-17 | 1.135037 |
2023-08-18 | 1.147961 |
2023-08-19 | 1.135578 |
2023-08-20 | 1.13855 |
2023-08-21 | 1.131868 |
2023-08-22 | 1.13101 |
2023-08-23 | 1.126354 |
2023-08-24 | 1.132334 |
2023-08-25 | 1.133809 |
2023-08-26 | 1.133728 |
2023-08-27 | 1.133396 |
2023-08-28 | 1.132868 |
2023-08-29 | 1.127095 |
2023-08-30 | 1.127638 |
2023-08-31 | 1.127141 |
2023-09-01 | 1.129512 |
2023-09-02 | 1.129635 |
2023-09-03 | 1.12979 |
2023-09-04 | 1.129826 |
2023-09-05 | 1.137145 |
2023-09-06 | 1.136942 |
2023-09-07 | 1.137566 |
2023-09-08 | 1.137579 |
2023-09-09 | 1.137146 |
2023-09-10 | 1.138052 |
2023-09-11 | 1.132581 |
2023-09-12 | 1.13308 |
2023-09-13 | 1.133734 |
2023-09-14 | 1.133566 |
2023-09-15 | 1.13437 |
2023-09-16 | 1.134508 |
2023-09-17 | 1.137147 |
2023-09-18 | 1.132525 |
2023-09-19 | 1.131443 |
2023-09-20 | 1.132458 |
2023-09-22 | 1.131245 |
2023-09-23 | 1.130997 |
2023-09-24 | 1.131643 |
2023-09-25 | 1.132879 |
2023-09-26 | 1.132703 |
2023-09-27 | 1.152764 |
2023-09-28 | 1.147882 |
2023-09-29 | 1.143088 |
2023-09-30 | 1.147289 |
2023-10-01 | 1.147289 |
2023-10-02 | 1.145847 |
2023-10-03 | 1.144227 |
2023-10-04 | 1.138026 |
2023-10-05 | 1.14241 |
2023-10-06 | 1.133961 |
2023-10-07 | 1.134042 |
2023-10-08 | 1.144226 |
2023-10-09 | 1.131388 |
2023-10-10 | 1.138253 |
2023-10-11 | 1.139021 |
2023-10-12 | 1.146744 |
2023-10-13 | 1.143289 |
2023-10-14 | 1.143286 |
2023-10-15 | 1.150495 |
2023-10-16 | 1.144715 |
2023-10-17 | 1.144398 |
2023-10-18 | 1.15035 |
2023-10-19 | 1.144499 |
2023-10-20 | 1.146563 |
2023-10-21 | 1.155372 |
2023-10-22 | 1.144178 |
2023-10-23 | 1.140662 |
2023-10-24 | 1.14075 |
2023-10-25 | 1.15186 |
2023-10-26 | 1.149845 |
2023-10-27 | 1.143437 |
2023-10-28 | 1.143587 |
2023-10-29 | 1.149989 |
2023-10-30 | 1.142534 |
2023-10-31 | 1.150847 |
2023-11-01 | 1.144701 |
2023-11-02 | 1.136034 |
2023-11-03 | 1.126987 |
2023-11-04 | 1.12638 |
2023-11-05 | 1.126237 |
2023-11-06 | 1.127598 |
2023-11-07 | 1.134066 |
2023-11-08 | 1.134553 |
2023-11-09 | 1.133062 |
2023-11-10 | 1.139718 |
2023-11-11 | 1.138932 |
2023-11-12 | 1.138932 |
2023-11-13 | 1.138939 |
2023-11-14 | 1.12853 |
2023-11-15 | 1.125711 |
2023-11-16 | 1.138823 |
2023-11-17 | 1.143268 |
2023-11-18 | 1.144351 |
2023-11-19 | 1.144351 |
2023-11-20 | 1.139307 |
2023-11-21 | 1.119673 |
2023-11-22 | 1.12425 |
2023-11-23 | 1.12082 |
2023-11-24 | 1.118014 |
2023-11-25 | 1.128626 |
2023-11-26 | 1.129964 |
2023-11-27 | 1.116967 |
2023-11-28 | 1.114443 |
2023-11-29 | 1.114411 |
2023-11-30 | 1.113943 |
2023-12-01 | 1.113886 |
2023-12-02 | 1.125507 |
2023-12-03 | 1.12728 |
2023-12-04 | 1.115538 |
2023-12-05 | 1.119092 |
2023-12-06 | 1.117645 |
2023-12-07 | 1.116411 |
2023-12-08 | 1.118076 |
2023-12-09 | 1.138413 |
2023-12-10 | 1.140004 |
2023-12-11 | 1.120065 |
2023-12-12 | 1.119498 |
2023-12-13 | 1.118397 |
2023-12-14 | 1.107389 |
2023-12-15 | 1.105945 |
2023-12-16 | 1.123939 |
2023-12-17 | 1.123939 |
2023-12-18 | 1.108352 |
2023-12-19 | 1.102653 |
2023-12-20 | 1.101531 |
2023-12-21 | 1.100647 |
2023-12-22 | 1.098602 |
2023-12-23 | 1.099384 |
2023-12-24 | 1.099384 |
2023-12-25 | 1.099352 |
2023-12-26 | 1.09934 |
2023-12-27 | 1.094894 |
2023-12-28 | 1.093304 |
2023-12-29 | 1.096613 |
2023-12-30 | 1.096044 |
2023-12-31 | 1.096044 |
2024-01-01 | 1.096044 |
2024-01-02 | 1.097462 |
2024-01-03 | 1.1144 |
2024-01-04 | 1.117014 |
2024-01-05 | 1.104194 |
2024-01-06 | 1.111316 |
2024-01-07 | 1.112028 |
2024-01-08 | 1.110481 |
2024-01-09 | 1.114228 |
2024-01-10 | 1.11571 |
2024-01-11 | 1.116329 |
2024-01-12 | 1.118212 |
2024-01-13 | 1.117685 |
2024-01-14 | 1.11728 |
2024-01-15 | 1.110694 |
2024-01-16 | 1.115866 |
2024-01-17 | 1.122207 |
2024-01-18 | 1.12053 |
2024-01-19 | 1.119061 |
2024-01-20 | 1.127568 |
2024-01-21 | 1.129853 |
2024-01-22 | 1.117791 |
2024-01-23 | 1.133293 |
2024-01-24 | 1.13302 |
2024-01-25 | 1.118873 |
2024-01-26 | 1.118765 |
2024-01-27 | 1.134104 |
2024-01-28 | 1.134707 |
2024-01-29 | 1.118815 |
2024-01-30 | 1.117538 |
2024-01-31 | 1.115633 |
2024-02-01 | 1.12046 |
2024-02-02 | 1.123901 |
2024-02-03 | 1.129558 |
2024-02-04 | 1.129926 |
2024-02-05 | 1.128153 |
2024-02-06 | 1.124942 |
2024-02-07 | 1.122715 |
2024-02-08 | 1.125618 |
2024-02-09 | 1.121765 |
2024-02-10 | 1.134651 |
2024-02-11 | 1.135112 |
2024-02-12 | 1.12185 |
2024-02-13 | 1.128583 |
2024-02-14 | 1.126487 |
2024-02-15 | 1.123365 |
2024-02-16 | 1.122859 |
2024-02-17 | 1.128928 |
2024-02-18 | 1.129775 |
2024-02-19 | 1.120954 |
2024-02-20 | 1.133075 |
2024-02-21 | 1.129916 |
2024-02-22 | 1.131474 |
2024-02-23 | 1.118023 |
2024-02-24 | 1.117597 |
2024-02-25 | 1.117597 |
2024-02-26 | 1.127661 |
2024-02-27 | 1.129901 |
2024-02-28 | 1.131684 |
2024-04-01 | 1.137177 |
2024-04-02 | 1.129284 |
2024-04-03 | 1.127407 |
2024-04-04 | 1.12063 |
2024-04-05 | 1.123449 |
2024-04-06 | 1.137436 |
2024-04-07 | 1.137621 |
2024-04-08 | 1.121956 |
2024-04-09 | 1.122174 |
2024-04-10 | 1.128294 |
2024-04-11 | 1.128807 |
2024-04-12 | 1.132944 |
2024-04-13 | 1.123181 |
2024-04-14 | 1.122758 |
2024-04-15 | 1.134393 |
2024-04-16 | 1.139012 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明