1FJD = 41.692704ALL
1斐济元 = 41.692704阿尔巴尼亚列克
按当前汇率，1斐济元可兑换41.692704阿尔巴尼亚列克
汇率更新时间：2024-04-20 05:01
声明与提示：斐济元对阿尔巴尼亚列克汇率价格为中间价参考值，各银行斐济元兑换阿尔巴尼亚列克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 42.02479 |
| 2024-04-02 | 42.219767 |
| 2024-04-03 | 41.966577 |
| 2024-04-04 | 42.114938 |
| 2024-04-05 | 42.10409 |
| 2024-04-06 | 41.56337 |
| 2024-04-07 | 41.556964 |
| 2024-04-08 | 41.988847 |
| 2024-04-09 | 41.80769 |
| 2024-04-10 | 41.769603 |
| 2024-04-11 | 41.937788 |
| 2024-04-12 | 42.023729 |
| 2024-04-13 | 42.31215 |
| 2024-04-14 | 42.327065 |
| 2024-04-15 | 41.685354 |
| 2024-04-16 | 41.789868 |
| 2024-04-17 | 41.89545 |
| 2024-04-18 | 41.763966 |
| 2024-04-19 | 41.684657 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 46.273131 |
| 2023-04-21 | 46.123437 |
| 2023-04-22 | 46.117837 |
| 2023-04-23 | 46.071922 |
| 2023-04-24 | 45.433376 |
| 2023-04-25 | 45.501461 |
| 2023-04-26 | 45.207738 |
| 2023-04-27 | 45.344529 |
| 2023-04-28 | 45.415841 |
| 2023-04-29 | 45.419322 |
| 2023-04-30 | 44.98711 |
| 2023-05-01 | 45.322499 |
| 2023-05-02 | 45.652689 |
| 2023-05-03 | 45.465174 |
| 2023-05-04 | 45.433642 |
| 2023-05-05 | 46.005149 |
| 2023-05-06 | 45.992504 |
| 2023-05-07 | 45.850494 |
| 2023-05-08 | 45.972853 |
| 2023-05-09 | 46.014173 |
| 2023-05-10 | 46.113769 |
| 2023-05-11 | 45.933211 |
| 2023-05-12 | 45.704843 |
| 2023-05-13 | 45.635657 |
| 2023-05-14 | 45.692839 |
| 2023-05-15 | 46.264836 |
| 2023-05-16 | 46.098653 |
| 2023-05-17 | 47.223585 |
| 2023-05-18 | 46.851119 |
| 2023-05-19 | 46.789617 |
| 2023-05-20 | 46.540546 |
| 2023-05-21 | 46.505078 |
| 2023-05-22 | 46.319666 |
| 2023-05-23 | 46.319974 |
| 2023-05-24 | 45.93814 |
| 2023-05-25 | 45.785287 |
| 2023-05-26 | 45.884812 |
| 2023-05-27 | 45.890598 |
| 2023-05-28 | 45.795572 |
| 2023-05-29 | 45.859108 |
| 2023-05-30 | 45.634362 |
| 2023-05-31 | 45.605323 |
| 2023-06-01 | 45.552925 |
| 2023-06-02 | 45.426942 |
| 2023-06-03 | 45.367952 |
| 2023-06-04 | 44.822161 |
| 2023-06-05 | 45.271534 |
| 2023-06-06 | 44.405804 |
| 2023-06-07 | 44.679345 |
| 2023-06-08 | 44.522368 |
| 2023-06-09 | 43.651736 |
| 2023-06-10 | 44.203904 |
| 2023-06-11 | 44.113901 |
| 2023-06-12 | 43.980122 |
| 2023-06-13 | 44.698829 |
| 2023-06-14 | 44.970017 |
| 2023-06-15 | 45.173706 |
| 2023-06-16 | 44.873455 |
| 2023-06-17 | 44.882583 |
| 2023-06-18 | 44.871758 |
| 2023-06-19 | 44.75998 |
| 2023-06-20 | 44.423264 |
| 2023-06-21 | 44.33498 |
| 2023-06-22 | 43.939808 |
| 2023-06-23 | 44.164135 |
| 2023-06-24 | 44.216602 |
| 2023-06-25 | 44.224666 |
| 2023-06-26 | 44.174819 |
| 2023-06-27 | 44.058861 |
| 2023-06-28 | 43.075266 |
| 2023-06-29 | 43.752681 |
| 2023-06-30 | 43.928016 |
| 2023-07-01 | 43.919087 |
| 2023-07-02 | 43.783082 |
| 2023-07-03 | 43.59899 |
| 2023-07-04 | 42.966131 |
| 2023-07-05 | 43.125644 |
| 2023-07-06 | 42.708698 |
| 2023-07-07 | 42.708432 |
| 2023-07-08 | 42.367983 |
| 2023-07-09 | 42.896126 |
| 2023-07-10 | 42.658507 |
| 2023-07-11 | 42.802169 |
| 2023-07-12 | 42.731224 |
| 2023-07-13 | 42.511839 |
| 2023-07-14 | 42.214301 |
| 2023-07-15 | 42.128885 |
| 2023-07-16 | 42.134846 |
| 2023-07-17 | 41.470654 |
| 2023-07-18 | 41.299171 |
| 2023-07-19 | 40.565567 |
| 2023-07-20 | 40.423232 |
| 2023-07-21 | 41.02064 |
| 2023-07-22 | 40.92701 |
| 2023-07-23 | 40.941084 |
| 2023-07-24 | 40.758127 |
| 2023-07-25 | 41.254173 |
| 2023-07-26 | 41.242599 |
| 2023-07-27 | 41.46605 |
| 2023-07-28 | 42.192984 |
| 2023-07-29 | 42.483552 |
| 2023-07-30 | 43.11688 |
| 2023-07-31 | 41.699301 |
| 2023-08-01 | 41.892055 |
| 2023-08-02 | 41.337855 |
| 2023-08-03 | 42.373362 |
| 2023-08-04 | 41.877401 |
| 2023-08-05 | 42.417749 |
| 2023-08-06 | 42.474893 |
| 2023-08-07 | 42.623262 |
| 2023-08-08 | 42.10713 |
| 2023-08-09 | 42.019807 |
| 2023-08-10 | 41.931824 |
| 2023-08-11 | 42.056819 |
| 2023-08-12 | 42.166603 |
| 2023-08-13 | 42.197132 |
| 2023-08-14 | 41.669654 |
| 2023-08-15 | 42.096384 |
| 2023-08-16 | 42.47279 |
| 2023-08-17 | 42.683018 |
| 2023-08-18 | 42.356965 |
| 2023-08-19 | 42.822552 |
| 2023-08-20 | 42.788751 |
| 2023-08-21 | 42.958458 |
| 2023-08-22 | 43.18041 |
| 2023-08-23 | 43.452091 |
| 2023-08-24 | 43.931158 |
| 2023-08-25 | 44.779683 |
| 2023-08-26 | 44.785802 |
| 2023-08-27 | 45.152643 |
| 2023-08-28 | 44.827288 |
| 2023-08-29 | 44.977327 |
| 2023-08-30 | 44.316493 |
| 2023-08-31 | 44.329187 |
| 2023-09-01 | 44.195991 |
| 2023-09-02 | 44.190263 |
| 2023-09-03 | 44.193846 |
| 2023-09-04 | 44.32051 |
| 2023-09-05 | 44.168313 |
| 2023-09-06 | 44.238067 |
| 2023-09-07 | 44.186541 |
| 2023-09-08 | 44.264096 |
| 2023-09-09 | 44.273648 |
| 2023-09-10 | 44.069619 |
| 2023-09-11 | 43.911148 |
| 2023-09-12 | 43.882551 |
| 2023-09-13 | 43.703951 |
| 2023-09-14 | 43.944701 |
| 2023-09-15 | 44.038478 |
| 2023-09-16 | 44.156709 |
| 2023-09-17 | 44.01271 |
| 2023-09-18 | 44.006227 |
| 2023-09-19 | 44.028519 |
| 2023-09-20 | 43.993491 |
| 2023-09-22 | 43.978142 |
| 2023-09-23 | 44.067665 |
| 2023-09-24 | 44.042169 |
| 2023-09-25 | 43.96779 |
| 2023-09-26 | 44.26802 |
| 2023-09-27 | 44.089744 |
| 2023-09-28 | 43.922513 |
| 2023-09-29 | 44.72712 |
| 2023-09-30 | 43.883945 |
| 2023-10-01 | 43.883945 |
| 2023-10-02 | 44.267116 |
| 2023-10-03 | 44.293509 |
| 2023-10-04 | 44.182062 |
| 2023-10-05 | 43.917358 |
| 2023-10-06 | 44.067517 |
| 2023-10-07 | 44.249893 |
| 2023-10-08 | 43.564404 |
| 2023-10-09 | 44.131512 |
| 2023-10-10 | 43.773805 |
| 2023-10-11 | 43.746726 |
| 2023-10-12 | 43.747774 |
| 2023-10-13 | 43.958348 |
| 2023-10-14 | 43.977165 |
| 2023-10-15 | 43.751757 |
| 2023-10-16 | 43.783896 |
| 2023-10-17 | 43.70851 |
| 2023-10-18 | 43.658444 |
| 2023-10-19 | 43.717638 |
| 2023-10-20 | 43.476475 |
| 2023-10-21 | 43.191472 |
| 2023-10-22 | 43.58276 |
| 2023-10-23 | 43.356941 |
| 2023-10-24 | 43.714708 |
| 2023-10-25 | 43.569244 |
| 2023-10-26 | 43.570316 |
| 2023-10-27 | 43.760915 |
| 2023-10-28 | 43.711082 |
| 2023-10-29 | 43.576008 |
| 2023-10-30 | 43.608069 |
| 2023-10-31 | 43.347971 |
| 2023-11-01 | 43.484553 |
| 2023-11-02 | 43.568915 |
| 2023-11-03 | 43.472782 |
| 2023-11-04 | 43.446183 |
| 2023-11-05 | 43.447664 |
| 2023-11-06 | 43.272767 |
| 2023-11-07 | 43.237595 |
| 2023-11-08 | 43.099642 |
| 2023-11-09 | 43.077326 |
| 2023-11-10 | 42.885256 |
| 2023-11-11 | 42.822597 |
| 2023-11-12 | 42.822597 |
| 2023-11-13 | 42.745399 |
| 2023-11-14 | 42.534657 |
| 2023-11-15 | 42.536199 |
| 2023-11-16 | 41.930328 |
| 2023-11-17 | 41.76354 |
| 2023-11-18 | 41.718724 |
| 2023-11-19 | 41.718724 |
| 2023-11-20 | 41.671074 |
| 2023-11-21 | 42.296085 |
| 2023-11-22 | 42.113899 |
| 2023-11-23 | 42.042166 |
| 2023-11-24 | 41.780125 |
| 2023-11-25 | 41.327575 |
| 2023-11-26 | 41.262615 |
| 2023-11-27 | 41.918511 |
| 2023-11-28 | 41.822528 |
| 2023-11-29 | 41.819748 |
| 2023-11-30 | 41.808223 |
| 2023-12-01 | 41.919795 |
| 2023-12-02 | 41.31761 |
| 2023-12-03 | 41.252643 |
| 2023-12-04 | 42.173797 |
| 2023-12-05 | 41.892038 |
| 2023-12-06 | 42.055553 |
| 2023-12-07 | 42.290259 |
| 2023-12-08 | 42.29197 |
| 2023-12-09 | 41.483174 |
| 2023-12-10 | 41.424411 |
| 2023-12-11 | 42.261416 |
| 2023-12-12 | 42.389637 |
| 2023-12-13 | 42.4114 |
| 2023-12-14 | 42.549765 |
| 2023-12-15 | 42.981088 |
| 2023-12-16 | 41.996015 |
| 2023-12-17 | 41.996015 |
| 2023-12-18 | 42.608299 |
| 2023-12-19 | 42.56098 |
| 2023-12-20 | 42.827141 |
| 2023-12-21 | 42.958561 |
| 2023-12-22 | 42.916435 |
| 2023-12-23 | 42.750414 |
| 2023-12-24 | 42.750414 |
| 2023-12-25 | 42.887395 |
| 2023-12-26 | 42.853368 |
| 2023-12-27 | 42.552932 |
| 2023-12-28 | 42.832503 |
| 2023-12-29 | 42.853824 |
| 2023-12-30 | 42.939611 |
| 2023-12-31 | 42.939611 |
| 2024-01-01 | 42.925609 |
| 2024-01-02 | 43.251513 |
| 2024-01-03 | 42.572699 |
| 2024-01-04 | 42.570101 |
| 2024-01-05 | 43.159051 |
| 2024-01-06 | 42.989664 |
| 2024-01-07 | 42.981082 |
| 2024-01-08 | 42.879304 |
| 2024-01-09 | 42.840315 |
| 2024-01-10 | 42.579068 |
| 2024-01-11 | 42.473137 |
| 2024-01-12 | 42.377794 |
| 2024-01-13 | 42.36731 |
| 2024-01-14 | 42.379297 |
| 2024-01-15 | 42.738445 |
| 2024-01-16 | 42.68027 |
| 2024-01-17 | 42.559473 |
| 2024-01-18 | 42.624374 |
| 2024-01-19 | 42.583111 |
| 2024-01-20 | 42.242416 |
| 2024-01-21 | 42.165108 |
| 2024-01-22 | 42.673319 |
| 2024-01-23 | 42.259732 |
| 2024-01-24 | 42.027513 |
| 2024-01-25 | 42.797784 |
| 2024-01-26 | 42.74817 |
| 2024-01-27 | 42.148686 |
| 2024-01-28 | 42.125889 |
| 2024-01-29 | 42.977373 |
| 2024-01-30 | 42.883603 |
| 2024-01-31 | 42.902538 |
| 2024-02-01 | 42.882399 |
| 2024-02-02 | 42.846328 |
| 2024-02-03 | 42.73476 |
| 2024-02-04 | 42.724762 |
| 2024-02-05 | 42.976924 |
| 2024-02-06 | 43.103266 |
| 2024-02-07 | 43.07771 |
| 2024-02-08 | 42.93447 |
| 2024-02-09 | 42.987128 |
| 2024-02-10 | 42.493803 |
| 2024-02-11 | 42.476518 |
| 2024-02-12 | 42.912781 |
| 2024-02-13 | 42.85009 |
| 2024-02-14 | 43.001095 |
| 2024-02-15 | 42.943837 |
| 2024-02-16 | 42.908146 |
| 2024-02-17 | 42.627203 |
| 2024-02-18 | 42.595982 |
| 2024-02-19 | 42.971456 |
| 2024-02-20 | 42.326968 |
| 2024-02-21 | 42.440008 |
| 2024-02-22 | 42.372166 |
| 2024-02-23 | 42.89061 |
| 2024-02-24 | 42.834199 |
| 2024-02-25 | 42.834199 |
| 2024-02-26 | 42.442438 |
| 2024-02-27 | 42.344626 |
| 2024-02-28 | 42.39925 |
| 2024-04-01 | 42.02479 |
| 2024-04-02 | 42.219767 |
| 2024-04-03 | 41.966577 |
| 2024-04-04 | 42.114938 |
| 2024-04-05 | 42.10409 |
| 2024-04-06 | 41.56337 |
| 2024-04-07 | 41.556964 |
| 2024-04-08 | 41.988847 |
| 2024-04-09 | 41.80769 |
| 2024-04-10 | 41.769603 |
| 2024-04-11 | 41.937788 |
| 2024-04-12 | 42.023729 |
| 2024-04-13 | 42.31215 |
| 2024-04-14 | 42.327065 |
| 2024-04-15 | 41.685354 |
| 2024-04-16 | 41.789868 |
| 2024-04-17 | 41.89545 |
| 2024-04-18 | 41.763966 |
| 2024-04-19 | 41.684657 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明