1ALL = 0.024222FJD
1阿尔巴尼亚列克 = 0.024222斐济元
按当前汇率,1阿尔巴尼亚列克可兑换0.024222斐济元
汇率更新时间:2024-04-20 22:01
声明与提示:阿尔巴尼亚列克对斐济元汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.023795 |
2024-04-02 | 0.023686 |
2024-04-03 | 0.023828 |
2024-04-04 | 0.023745 |
2024-04-05 | 0.023751 |
2024-04-06 | 0.02406 |
2024-04-07 | 0.024063 |
2024-04-08 | 0.023816 |
2024-04-09 | 0.023919 |
2024-04-10 | 0.023941 |
2024-04-11 | 0.023845 |
2024-04-12 | 0.023796 |
2024-04-13 | 0.023634 |
2024-04-14 | 0.023626 |
2024-04-15 | 0.023989 |
2024-04-16 | 0.023929 |
2024-04-17 | 0.023869 |
2024-04-18 | 0.023944 |
2024-04-19 | 0.02399 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.021611 |
2023-04-21 | 0.021681 |
2023-04-22 | 0.021684 |
2023-04-23 | 0.021705 |
2023-04-24 | 0.02201 |
2023-04-25 | 0.021977 |
2023-04-26 | 0.02212 |
2023-04-27 | 0.022053 |
2023-04-28 | 0.022019 |
2023-04-29 | 0.022017 |
2023-04-30 | 0.022229 |
2023-05-01 | 0.022064 |
2023-05-02 | 0.021905 |
2023-05-03 | 0.021995 |
2023-05-04 | 0.02201 |
2023-05-05 | 0.021737 |
2023-05-06 | 0.021743 |
2023-05-07 | 0.02181 |
2023-05-08 | 0.021752 |
2023-05-09 | 0.021732 |
2023-05-10 | 0.021685 |
2023-05-11 | 0.021771 |
2023-05-12 | 0.02188 |
2023-05-13 | 0.021913 |
2023-05-14 | 0.021885 |
2023-05-15 | 0.021615 |
2023-05-16 | 0.021693 |
2023-05-17 | 0.021176 |
2023-05-18 | 0.021344 |
2023-05-19 | 0.021372 |
2023-05-20 | 0.021487 |
2023-05-21 | 0.021503 |
2023-05-22 | 0.021589 |
2023-05-23 | 0.021589 |
2023-05-24 | 0.021768 |
2023-05-25 | 0.021841 |
2023-05-26 | 0.021794 |
2023-05-27 | 0.021791 |
2023-05-28 | 0.021836 |
2023-05-29 | 0.021806 |
2023-05-30 | 0.021913 |
2023-05-31 | 0.021927 |
2023-06-01 | 0.021952 |
2023-06-02 | 0.022013 |
2023-06-03 | 0.022042 |
2023-06-04 | 0.02231 |
2023-06-05 | 0.022089 |
2023-06-06 | 0.02252 |
2023-06-07 | 0.022382 |
2023-06-08 | 0.022461 |
2023-06-09 | 0.022909 |
2023-06-10 | 0.022622 |
2023-06-11 | 0.022669 |
2023-06-12 | 0.022738 |
2023-06-13 | 0.022372 |
2023-06-14 | 0.022237 |
2023-06-15 | 0.022137 |
2023-06-16 | 0.022285 |
2023-06-17 | 0.02228 |
2023-06-18 | 0.022286 |
2023-06-19 | 0.022341 |
2023-06-20 | 0.022511 |
2023-06-21 | 0.022556 |
2023-06-22 | 0.022758 |
2023-06-23 | 0.022643 |
2023-06-24 | 0.022616 |
2023-06-25 | 0.022612 |
2023-06-26 | 0.022637 |
2023-06-27 | 0.022697 |
2023-06-28 | 0.023215 |
2023-06-29 | 0.022856 |
2023-06-30 | 0.022765 |
2023-07-01 | 0.022769 |
2023-07-02 | 0.02284 |
2023-07-03 | 0.022936 |
2023-07-04 | 0.023274 |
2023-07-05 | 0.023188 |
2023-07-06 | 0.023414 |
2023-07-07 | 0.023415 |
2023-07-08 | 0.023603 |
2023-07-09 | 0.023312 |
2023-07-10 | 0.023442 |
2023-07-11 | 0.023363 |
2023-07-12 | 0.023402 |
2023-07-13 | 0.023523 |
2023-07-14 | 0.023689 |
2023-07-15 | 0.023737 |
2023-07-16 | 0.023733 |
2023-07-17 | 0.024113 |
2023-07-18 | 0.024214 |
2023-07-19 | 0.024651 |
2023-07-20 | 0.024738 |
2023-07-21 | 0.024378 |
2023-07-22 | 0.024434 |
2023-07-23 | 0.024425 |
2023-07-24 | 0.024535 |
2023-07-25 | 0.02424 |
2023-07-26 | 0.024247 |
2023-07-27 | 0.024116 |
2023-07-28 | 0.023701 |
2023-07-29 | 0.023539 |
2023-07-30 | 0.023193 |
2023-07-31 | 0.023981 |
2023-08-01 | 0.023871 |
2023-08-02 | 0.024191 |
2023-08-03 | 0.0236 |
2023-08-04 | 0.023879 |
2023-08-05 | 0.023575 |
2023-08-06 | 0.023543 |
2023-08-07 | 0.023461 |
2023-08-08 | 0.023749 |
2023-08-09 | 0.023798 |
2023-08-10 | 0.023848 |
2023-08-11 | 0.023777 |
2023-08-12 | 0.023715 |
2023-08-13 | 0.023698 |
2023-08-14 | 0.023998 |
2023-08-15 | 0.023755 |
2023-08-16 | 0.023544 |
2023-08-17 | 0.023429 |
2023-08-18 | 0.023609 |
2023-08-19 | 0.023352 |
2023-08-20 | 0.023371 |
2023-08-21 | 0.023278 |
2023-08-22 | 0.023159 |
2023-08-23 | 0.023014 |
2023-08-24 | 0.022763 |
2023-08-25 | 0.022332 |
2023-08-26 | 0.022329 |
2023-08-27 | 0.022147 |
2023-08-28 | 0.022308 |
2023-08-29 | 0.022233 |
2023-08-30 | 0.022565 |
2023-08-31 | 0.022559 |
2023-09-01 | 0.022626 |
2023-09-02 | 0.022629 |
2023-09-03 | 0.022628 |
2023-09-04 | 0.022563 |
2023-09-05 | 0.022641 |
2023-09-06 | 0.022605 |
2023-09-07 | 0.022631 |
2023-09-08 | 0.022592 |
2023-09-09 | 0.022587 |
2023-09-10 | 0.022691 |
2023-09-11 | 0.022773 |
2023-09-12 | 0.022788 |
2023-09-13 | 0.022881 |
2023-09-14 | 0.022756 |
2023-09-15 | 0.022707 |
2023-09-16 | 0.022647 |
2023-09-17 | 0.022721 |
2023-09-18 | 0.022724 |
2023-09-19 | 0.022713 |
2023-09-20 | 0.022731 |
2023-09-22 | 0.022739 |
2023-09-23 | 0.022692 |
2023-09-24 | 0.022706 |
2023-09-25 | 0.022744 |
2023-09-26 | 0.02259 |
2023-09-27 | 0.022681 |
2023-09-28 | 0.022767 |
2023-09-29 | 0.022358 |
2023-09-30 | 0.022787 |
2023-10-01 | 0.022787 |
2023-10-02 | 0.02259 |
2023-10-03 | 0.022577 |
2023-10-04 | 0.022634 |
2023-10-05 | 0.02277 |
2023-10-06 | 0.022692 |
2023-10-07 | 0.022599 |
2023-10-08 | 0.022955 |
2023-10-09 | 0.02266 |
2023-10-10 | 0.022845 |
2023-10-11 | 0.022859 |
2023-10-12 | 0.022858 |
2023-10-13 | 0.022749 |
2023-10-14 | 0.022739 |
2023-10-15 | 0.022856 |
2023-10-16 | 0.022839 |
2023-10-17 | 0.022879 |
2023-10-18 | 0.022905 |
2023-10-19 | 0.022874 |
2023-10-20 | 0.023001 |
2023-10-21 | 0.023153 |
2023-10-22 | 0.022945 |
2023-10-23 | 0.023064 |
2023-10-24 | 0.022876 |
2023-10-25 | 0.022952 |
2023-10-26 | 0.022951 |
2023-10-27 | 0.022851 |
2023-10-28 | 0.022877 |
2023-10-29 | 0.022948 |
2023-10-30 | 0.022932 |
2023-10-31 | 0.023069 |
2023-11-01 | 0.022997 |
2023-11-02 | 0.022952 |
2023-11-03 | 0.023003 |
2023-11-04 | 0.023017 |
2023-11-05 | 0.023016 |
2023-11-06 | 0.023109 |
2023-11-07 | 0.023128 |
2023-11-08 | 0.023202 |
2023-11-09 | 0.023214 |
2023-11-10 | 0.023318 |
2023-11-11 | 0.023352 |
2023-11-12 | 0.023352 |
2023-11-13 | 0.023394 |
2023-11-14 | 0.02351 |
2023-11-15 | 0.023509 |
2023-11-16 | 0.023849 |
2023-11-17 | 0.023944 |
2023-11-18 | 0.02397 |
2023-11-19 | 0.02397 |
2023-11-20 | 0.023997 |
2023-11-21 | 0.023643 |
2023-11-22 | 0.023745 |
2023-11-23 | 0.023786 |
2023-11-24 | 0.023935 |
2023-11-25 | 0.024197 |
2023-11-26 | 0.024235 |
2023-11-27 | 0.023856 |
2023-11-28 | 0.023911 |
2023-11-29 | 0.023912 |
2023-11-30 | 0.023919 |
2023-12-01 | 0.023855 |
2023-12-02 | 0.024203 |
2023-12-03 | 0.024241 |
2023-12-04 | 0.023711 |
2023-12-05 | 0.023871 |
2023-12-06 | 0.023778 |
2023-12-07 | 0.023646 |
2023-12-08 | 0.023645 |
2023-12-09 | 0.024106 |
2023-12-10 | 0.02414 |
2023-12-11 | 0.023662 |
2023-12-12 | 0.023591 |
2023-12-13 | 0.023579 |
2023-12-14 | 0.023502 |
2023-12-15 | 0.023266 |
2023-12-16 | 0.023812 |
2023-12-17 | 0.023812 |
2023-12-18 | 0.02347 |
2023-12-19 | 0.023496 |
2023-12-20 | 0.02335 |
2023-12-21 | 0.023278 |
2023-12-22 | 0.023301 |
2023-12-23 | 0.023392 |
2023-12-24 | 0.023392 |
2023-12-25 | 0.023317 |
2023-12-26 | 0.023335 |
2023-12-27 | 0.0235 |
2023-12-28 | 0.023347 |
2023-12-29 | 0.023335 |
2023-12-30 | 0.023289 |
2023-12-31 | 0.023289 |
2024-01-01 | 0.023296 |
2024-01-02 | 0.023121 |
2024-01-03 | 0.023489 |
2024-01-04 | 0.023491 |
2024-01-05 | 0.02317 |
2024-01-06 | 0.023261 |
2024-01-07 | 0.023266 |
2024-01-08 | 0.023321 |
2024-01-09 | 0.023342 |
2024-01-10 | 0.023486 |
2024-01-11 | 0.023544 |
2024-01-12 | 0.023597 |
2024-01-13 | 0.023603 |
2024-01-14 | 0.023596 |
2024-01-15 | 0.023398 |
2024-01-16 | 0.02343 |
2024-01-17 | 0.023497 |
2024-01-18 | 0.023461 |
2024-01-19 | 0.023483 |
2024-01-20 | 0.023673 |
2024-01-21 | 0.023716 |
2024-01-22 | 0.023434 |
2024-01-23 | 0.023663 |
2024-01-24 | 0.023794 |
2024-01-25 | 0.023366 |
2024-01-26 | 0.023393 |
2024-01-27 | 0.023726 |
2024-01-28 | 0.023738 |
2024-01-29 | 0.023268 |
2024-01-30 | 0.023319 |
2024-01-31 | 0.023309 |
2024-02-01 | 0.02332 |
2024-02-02 | 0.023339 |
2024-02-03 | 0.0234 |
2024-02-04 | 0.023406 |
2024-02-05 | 0.023268 |
2024-02-06 | 0.0232 |
2024-02-07 | 0.023214 |
2024-02-08 | 0.023291 |
2024-02-09 | 0.023263 |
2024-02-10 | 0.023533 |
2024-02-11 | 0.023542 |
2024-02-12 | 0.023303 |
2024-02-13 | 0.023337 |
2024-02-14 | 0.023255 |
2024-02-15 | 0.023286 |
2024-02-16 | 0.023306 |
2024-02-17 | 0.023459 |
2024-02-18 | 0.023476 |
2024-02-19 | 0.023271 |
2024-02-20 | 0.023626 |
2024-02-21 | 0.023563 |
2024-02-22 | 0.0236 |
2024-02-23 | 0.023315 |
2024-02-24 | 0.023346 |
2024-02-25 | 0.023346 |
2024-02-26 | 0.023561 |
2024-02-27 | 0.023616 |
2024-02-28 | 0.023585 |
2024-04-01 | 0.023795 |
2024-04-02 | 0.023686 |
2024-04-03 | 0.023828 |
2024-04-04 | 0.023745 |
2024-04-05 | 0.023751 |
2024-04-06 | 0.02406 |
2024-04-07 | 0.024063 |
2024-04-08 | 0.023816 |
2024-04-09 | 0.023919 |
2024-04-10 | 0.023941 |
2024-04-11 | 0.023845 |
2024-04-12 | 0.023796 |
2024-04-13 | 0.023634 |
2024-04-14 | 0.023626 |
2024-04-15 | 0.023989 |
2024-04-16 | 0.023929 |
2024-04-17 | 0.023869 |
2024-04-18 | 0.023944 |
2024-04-19 | 0.02399 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明