1FJD = 1.616372AED
1斐济元 = 1.616372阿联酋迪拉姆
按当前汇率,1斐济元可兑换1.616372阿联酋迪拉姆
汇率更新时间:2024-02-29 06:01
声明与提示:斐济元对阿联酋迪拉姆汇率价格为中间价参考值,各银行斐济元兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.65999 |
2023-03-30 | 1.663757 |
2023-03-31 | 1.661394 |
2023-04-01 | 1.661238 |
2023-04-02 | 1.657524 |
2023-04-03 | 1.671333 |
2023-04-04 | 1.670596 |
2023-04-05 | 1.669147 |
2023-04-06 | 1.665251 |
2023-04-07 | 1.665089 |
2023-04-08 | 1.665726 |
2023-04-09 | 1.663102 |
2023-04-10 | 1.654307 |
2023-04-11 | 1.65632 |
2023-04-12 | 1.660878 |
2023-04-13 | 1.664815 |
2023-04-14 | 1.661753 |
2023-04-15 | 1.660975 |
2023-04-16 | 1.661379 |
2023-04-17 | 1.659393 |
2023-04-18 | 1.663723 |
2023-04-19 | 1.659952 |
2023-04-20 | 1.663271 |
2023-04-21 | 1.657677 |
2023-04-22 | 1.656838 |
2023-04-23 | 1.657293 |
2023-04-24 | 1.650059 |
2023-04-25 | 1.653378 |
2023-04-26 | 1.651189 |
2023-04-27 | 1.654556 |
2023-04-28 | 1.652356 |
2023-04-29 | 1.652165 |
2023-04-30 | 1.650815 |
2023-05-01 | 1.646612 |
2023-05-02 | 1.656377 |
2023-05-03 | 1.656796 |
2023-05-04 | 1.647794 |
2023-05-05 | 1.668142 |
2023-05-06 | 1.668037 |
2023-05-07 | 1.665474 |
2023-05-08 | 1.672968 |
2023-05-09 | 1.670156 |
2023-05-10 | 1.673967 |
2023-05-11 | 1.663761 |
2023-05-12 | 1.651915 |
2023-05-13 | 1.65241 |
2023-05-14 | 1.653818 |
2023-05-15 | 1.660315 |
2023-05-16 | 1.654924 |
2023-05-17 | 1.655401 |
2023-05-18 | 1.652211 |
2023-05-19 | 1.656652 |
2023-05-20 | 1.656012 |
2023-05-21 | 1.653278 |
2023-05-22 | 1.656482 |
2023-05-23 | 1.651148 |
2023-05-24 | 1.639236 |
2023-05-25 | 1.632481 |
2023-05-26 | 1.632889 |
2023-05-27 | 1.633417 |
2023-05-28 | 1.63033 |
2023-05-29 | 1.634219 |
2023-05-30 | 1.632678 |
2023-05-31 | 1.63084 |
2023-06-01 | 1.63894 |
2023-06-02 | 1.642045 |
2023-06-03 | 1.642411 |
2023-06-04 | 1.622651 |
2023-06-05 | 1.641789 |
2023-06-06 | 1.629397 |
2023-06-07 | 1.64214 |
2023-06-08 | 1.65113 |
2023-06-09 | 1.633555 |
2023-06-10 | 1.653858 |
2023-06-11 | 1.649773 |
2023-06-12 | 1.639369 |
2023-06-13 | 1.657706 |
2023-06-14 | 1.662778 |
2023-06-15 | 1.672235 |
2023-06-16 | 1.669991 |
2023-06-17 | 1.670248 |
2023-06-18 | 1.670331 |
2023-06-19 | 1.66703 |
2023-06-20 | 1.660674 |
2023-06-21 | 1.663675 |
2023-06-22 | 1.657866 |
2023-06-23 | 1.642908 |
2023-06-24 | 1.651973 |
2023-06-25 | 1.650734 |
2023-06-26 | 1.652102 |
2023-06-27 | 1.65246 |
2023-06-28 | 1.62358 |
2023-06-29 | 1.641724 |
2023-06-30 | 1.649048 |
2023-07-01 | 1.648448 |
2023-07-02 | 1.648648 |
2023-07-03 | 1.649573 |
2023-07-04 | 1.63765 |
2023-07-05 | 1.648791 |
2023-07-06 | 1.630129 |
2023-07-07 | 1.635847 |
2023-07-08 | 1.635682 |
2023-07-09 | 1.655913 |
2023-07-10 | 1.655645 |
2023-07-11 | 1.656694 |
2023-07-12 | 1.671225 |
2023-07-13 | 1.684504 |
2023-07-14 | 1.685622 |
2023-07-15 | 1.685033 |
2023-07-16 | 1.68532 |
2023-07-17 | 1.675922 |
2023-07-18 | 1.674765 |
2023-07-19 | 1.652138 |
2023-07-20 | 1.655428 |
2023-07-21 | 1.655942 |
2023-07-22 | 1.655426 |
2023-07-23 | 1.656059 |
2023-07-24 | 1.642844 |
2023-07-25 | 1.649405 |
2023-07-26 | 1.646524 |
2023-07-27 | 1.655629 |
2023-07-28 | 1.644559 |
2023-07-29 | 1.655861 |
2023-07-30 | 1.652498 |
2023-07-31 | 1.6419 |
2023-08-01 | 1.655506 |
2023-08-02 | 1.620352 |
2023-08-03 | 1.622187 |
2023-08-04 | 1.621913 |
2023-08-05 | 1.655528 |
2023-08-06 | 1.656043 |
2023-08-07 | 1.655287 |
2023-08-08 | 1.6405 |
2023-08-09 | 1.639733 |
2023-08-10 | 1.636525 |
2023-08-11 | 1.636407 |
2023-08-12 | 1.636247 |
2023-08-13 | 1.635603 |
2023-08-14 | 1.609404 |
2023-08-15 | 1.621614 |
2023-08-16 | 1.618447 |
2023-08-17 | 1.617856 |
2023-08-18 | 1.599476 |
2023-08-19 | 1.617014 |
2023-08-20 | 1.612798 |
2023-08-21 | 1.622097 |
2023-08-22 | 1.623563 |
2023-08-23 | 1.630226 |
2023-08-24 | 1.622036 |
2023-08-25 | 1.619425 |
2023-08-26 | 1.619595 |
2023-08-27 | 1.61991 |
2023-08-28 | 1.621069 |
2023-08-29 | 1.629494 |
2023-08-30 | 1.628383 |
2023-08-31 | 1.628965 |
2023-09-01 | 1.625016 |
2023-09-02 | 1.624846 |
2023-09-03 | 1.625157 |
2023-09-04 | 1.625014 |
2023-09-05 | 1.61463 |
2023-09-06 | 1.61562 |
2023-09-07 | 1.614737 |
2023-09-08 | 1.61489 |
2023-09-09 | 1.615007 |
2023-09-10 | 1.614013 |
2023-09-11 | 1.621935 |
2023-09-12 | 1.620709 |
2023-09-13 | 1.619848 |
2023-09-14 | 1.619668 |
2023-09-15 | 1.61834 |
2023-09-16 | 1.618656 |
2023-09-17 | 1.614234 |
2023-09-18 | 1.62153 |
2023-09-19 | 1.623221 |
2023-09-20 | 1.621376 |
2023-09-22 | 1.623026 |
2023-09-23 | 1.623114 |
2023-09-24 | 1.622595 |
2023-09-25 | 1.620734 |
2023-09-26 | 1.620503 |
2023-09-27 | 1.592911 |
2023-09-28 | 1.599686 |
2023-09-29 | 1.606394 |
2023-09-30 | 1.600513 |
2023-10-01 | 1.600513 |
2023-10-02 | 1.602527 |
2023-10-03 | 1.604796 |
2023-10-04 | 1.61354 |
2023-10-05 | 1.607348 |
2023-10-06 | 1.619324 |
2023-10-07 | 1.619209 |
2023-10-08 | 1.604797 |
2023-10-09 | 1.623007 |
2023-10-10 | 1.613219 |
2023-10-11 | 1.612131 |
2023-10-12 | 1.601274 |
2023-10-13 | 1.606112 |
2023-10-14 | 1.606116 |
2023-10-15 | 1.596052 |
2023-10-16 | 1.604112 |
2023-10-17 | 1.604555 |
2023-10-18 | 1.596254 |
2023-10-19 | 1.604414 |
2023-10-20 | 1.601526 |
2023-10-21 | 1.589316 |
2023-10-22 | 1.604865 |
2023-10-23 | 1.609811 |
2023-10-24 | 1.609687 |
2023-10-25 | 1.594161 |
2023-10-26 | 1.596954 |
2023-10-27 | 1.605904 |
2023-10-28 | 1.605693 |
2023-10-29 | 1.596754 |
2023-10-30 | 1.607173 |
2023-10-31 | 1.595564 |
2023-11-01 | 1.604131 |
2023-11-02 | 1.616369 |
2023-11-03 | 1.629344 |
2023-11-04 | 1.630223 |
2023-11-05 | 1.63043 |
2023-11-06 | 1.628462 |
2023-11-07 | 1.619175 |
2023-11-08 | 1.61848 |
2023-11-09 | 1.620609 |
2023-11-10 | 1.611145 |
2023-11-11 | 1.612257 |
2023-11-12 | 1.612257 |
2023-11-13 | 1.612246 |
2023-11-14 | 1.627117 |
2023-11-15 | 1.631191 |
2023-11-16 | 1.612411 |
2023-11-17 | 1.606142 |
2023-11-18 | 1.604621 |
2023-11-19 | 1.604621 |
2023-11-20 | 1.611726 |
2023-11-21 | 1.639988 |
2023-11-22 | 1.633312 |
2023-11-23 | 1.63831 |
2023-11-24 | 1.642421 |
2023-11-25 | 1.626978 |
2023-11-26 | 1.625052 |
2023-11-27 | 1.643962 |
2023-11-28 | 1.647685 |
2023-11-29 | 1.647731 |
2023-11-30 | 1.648424 |
2023-12-01 | 1.648508 |
2023-12-02 | 1.631487 |
2023-12-03 | 1.628922 |
2023-12-04 | 1.646067 |
2023-12-05 | 1.64084 |
2023-12-06 | 1.642964 |
2023-12-07 | 1.64478 |
2023-12-08 | 1.64233 |
2023-12-09 | 1.612991 |
2023-12-10 | 1.610741 |
2023-12-11 | 1.639415 |
2023-12-12 | 1.640244 |
2023-12-13 | 1.641859 |
2023-12-14 | 1.65818 |
2023-12-15 | 1.660346 |
2023-12-16 | 1.633764 |
2023-12-17 | 1.633764 |
2023-12-18 | 1.656739 |
2023-12-19 | 1.665303 |
2023-12-20 | 1.666998 |
2023-12-21 | 1.668337 |
2023-12-22 | 1.671443 |
2023-12-23 | 1.670254 |
2023-12-24 | 1.670254 |
2023-12-25 | 1.670303 |
2023-12-26 | 1.670321 |
2023-12-27 | 1.677104 |
2023-12-28 | 1.679542 |
2023-12-29 | 1.674475 |
2023-12-30 | 1.675344 |
2023-12-31 | 1.675344 |
2024-01-01 | 1.675344 |
2024-01-02 | 1.673179 |
2024-01-03 | 1.647748 |
2024-01-04 | 1.643892 |
2024-01-05 | 1.662978 |
2024-01-06 | 1.652321 |
2024-01-07 | 1.651262 |
2024-01-08 | 1.653563 |
2024-01-09 | 1.648003 |
2024-01-10 | 1.645813 |
2024-01-11 | 1.644901 |
2024-01-12 | 1.64213 |
2024-01-13 | 1.642905 |
2024-01-14 | 1.6435 |
2024-01-15 | 1.653246 |
2024-01-16 | 1.645584 |
2024-01-17 | 1.636285 |
2024-01-18 | 1.638733 |
2024-01-19 | 1.640885 |
2024-01-20 | 1.628505 |
2024-01-21 | 1.625211 |
2024-01-22 | 1.642749 |
2024-01-23 | 1.620278 |
2024-01-24 | 1.620669 |
2024-01-25 | 1.64116 |
2024-01-26 | 1.64132 |
2024-01-27 | 1.61912 |
2024-01-28 | 1.61826 |
2024-01-29 | 1.641246 |
2024-01-30 | 1.643122 |
2024-01-31 | 1.645927 |
2024-02-01 | 1.638837 |
2024-02-02 | 1.633818 |
2024-02-03 | 1.625636 |
2024-02-04 | 1.625106 |
2024-02-05 | 1.627661 |
2024-02-06 | 1.632307 |
2024-02-07 | 1.635545 |
2024-02-08 | 1.631327 |
2024-02-09 | 1.636929 |
2024-02-10 | 1.61834 |
2024-02-11 | 1.617682 |
2024-02-12 | 1.636805 |
2024-02-13 | 1.627041 |
2024-02-14 | 1.630068 |
2024-02-15 | 1.634598 |
2024-02-16 | 1.635334 |
2024-02-17 | 1.626544 |
2024-02-18 | 1.625324 |
2024-02-19 | 1.638114 |
2024-02-20 | 1.62059 |
2024-02-21 | 1.625121 |
2024-02-22 | 1.622883 |
2024-02-23 | 1.642408 |
2024-02-24 | 1.643035 |
2024-02-25 | 1.643035 |
2024-02-26 | 1.628371 |
2024-02-27 | 1.625143 |
2024-02-28 | 1.622582 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明