1AED = 0.618669FJD
1阿联酋迪拉姆 = 0.618669斐济元
按当前汇率,1阿联酋迪拉姆可兑换0.618669斐济元
汇率更新时间:2024-02-29 06:01
声明与提示:阿联酋迪拉姆对斐济元汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.602413 |
2023-03-30 | 0.601049 |
2023-03-31 | 0.601904 |
2023-04-01 | 0.601961 |
2023-04-02 | 0.603309 |
2023-04-03 | 0.598325 |
2023-04-04 | 0.598589 |
2023-04-05 | 0.599108 |
2023-04-06 | 0.60051 |
2023-04-07 | 0.600568 |
2023-04-08 | 0.600339 |
2023-04-09 | 0.601286 |
2023-04-10 | 0.604483 |
2023-04-11 | 0.603748 |
2023-04-12 | 0.602091 |
2023-04-13 | 0.600667 |
2023-04-14 | 0.601774 |
2023-04-15 | 0.602056 |
2023-04-16 | 0.60191 |
2023-04-17 | 0.60263 |
2023-04-18 | 0.601062 |
2023-04-19 | 0.602427 |
2023-04-20 | 0.601225 |
2023-04-21 | 0.603254 |
2023-04-22 | 0.603559 |
2023-04-23 | 0.603394 |
2023-04-24 | 0.606039 |
2023-04-25 | 0.604822 |
2023-04-26 | 0.605624 |
2023-04-27 | 0.604392 |
2023-04-28 | 0.605196 |
2023-04-29 | 0.605266 |
2023-04-30 | 0.605761 |
2023-05-01 | 0.607308 |
2023-05-02 | 0.603727 |
2023-05-03 | 0.603575 |
2023-05-04 | 0.606872 |
2023-05-05 | 0.599469 |
2023-05-06 | 0.599507 |
2023-05-07 | 0.60043 |
2023-05-08 | 0.59774 |
2023-05-09 | 0.598746 |
2023-05-10 | 0.597383 |
2023-05-11 | 0.601048 |
2023-05-12 | 0.605358 |
2023-05-13 | 0.605177 |
2023-05-14 | 0.604662 |
2023-05-15 | 0.602295 |
2023-05-16 | 0.604258 |
2023-05-17 | 0.604083 |
2023-05-18 | 0.60525 |
2023-05-19 | 0.603627 |
2023-05-20 | 0.60386 |
2023-05-21 | 0.604859 |
2023-05-22 | 0.603689 |
2023-05-23 | 0.605639 |
2023-05-24 | 0.61004 |
2023-05-25 | 0.612565 |
2023-05-26 | 0.612411 |
2023-05-27 | 0.612213 |
2023-05-28 | 0.613373 |
2023-05-29 | 0.611913 |
2023-05-30 | 0.612491 |
2023-05-31 | 0.613181 |
2023-06-01 | 0.61015 |
2023-06-02 | 0.608997 |
2023-06-03 | 0.608861 |
2023-06-04 | 0.616276 |
2023-06-05 | 0.609092 |
2023-06-06 | 0.613724 |
2023-06-07 | 0.608962 |
2023-06-08 | 0.605646 |
2023-06-09 | 0.612162 |
2023-06-10 | 0.604647 |
2023-06-11 | 0.606144 |
2023-06-12 | 0.609991 |
2023-06-13 | 0.603243 |
2023-06-14 | 0.601403 |
2023-06-15 | 0.598002 |
2023-06-16 | 0.598806 |
2023-06-17 | 0.598714 |
2023-06-18 | 0.598684 |
2023-06-19 | 0.599869 |
2023-06-20 | 0.602165 |
2023-06-21 | 0.601079 |
2023-06-22 | 0.603185 |
2023-06-23 | 0.608677 |
2023-06-24 | 0.605337 |
2023-06-25 | 0.605791 |
2023-06-26 | 0.60529 |
2023-06-27 | 0.605159 |
2023-06-28 | 0.615923 |
2023-06-29 | 0.609116 |
2023-06-30 | 0.606411 |
2023-07-01 | 0.606631 |
2023-07-02 | 0.606558 |
2023-07-03 | 0.606218 |
2023-07-04 | 0.610631 |
2023-07-05 | 0.606505 |
2023-07-06 | 0.613448 |
2023-07-07 | 0.611304 |
2023-07-08 | 0.611366 |
2023-07-09 | 0.603896 |
2023-07-10 | 0.603994 |
2023-07-11 | 0.603612 |
2023-07-12 | 0.598364 |
2023-07-13 | 0.593647 |
2023-07-14 | 0.593253 |
2023-07-15 | 0.59346 |
2023-07-16 | 0.593359 |
2023-07-17 | 0.596686 |
2023-07-18 | 0.597099 |
2023-07-19 | 0.605276 |
2023-07-20 | 0.604073 |
2023-07-21 | 0.603886 |
2023-07-22 | 0.604074 |
2023-07-23 | 0.603843 |
2023-07-24 | 0.608701 |
2023-07-25 | 0.606279 |
2023-07-26 | 0.60734 |
2023-07-27 | 0.604 |
2023-07-28 | 0.608066 |
2023-07-29 | 0.603915 |
2023-07-30 | 0.605144 |
2023-07-31 | 0.60905 |
2023-08-01 | 0.604045 |
2023-08-02 | 0.61715 |
2023-08-03 | 0.616452 |
2023-08-04 | 0.616556 |
2023-08-05 | 0.604037 |
2023-08-06 | 0.603849 |
2023-08-07 | 0.604125 |
2023-08-08 | 0.60957 |
2023-08-09 | 0.609856 |
2023-08-10 | 0.611051 |
2023-08-11 | 0.611095 |
2023-08-12 | 0.611155 |
2023-08-13 | 0.611395 |
2023-08-14 | 0.621348 |
2023-08-15 | 0.61667 |
2023-08-16 | 0.617876 |
2023-08-17 | 0.618102 |
2023-08-18 | 0.625205 |
2023-08-19 | 0.618424 |
2023-08-20 | 0.62004 |
2023-08-21 | 0.616486 |
2023-08-22 | 0.615929 |
2023-08-23 | 0.613412 |
2023-08-24 | 0.616509 |
2023-08-25 | 0.617503 |
2023-08-26 | 0.617438 |
2023-08-27 | 0.617318 |
2023-08-28 | 0.616877 |
2023-08-29 | 0.613688 |
2023-08-30 | 0.614106 |
2023-08-31 | 0.613887 |
2023-09-01 | 0.615379 |
2023-09-02 | 0.615443 |
2023-09-03 | 0.615325 |
2023-09-04 | 0.615379 |
2023-09-05 | 0.619337 |
2023-09-06 | 0.618957 |
2023-09-07 | 0.619296 |
2023-09-08 | 0.619237 |
2023-09-09 | 0.619192 |
2023-09-10 | 0.619574 |
2023-09-11 | 0.616547 |
2023-09-12 | 0.617014 |
2023-09-13 | 0.617342 |
2023-09-14 | 0.617411 |
2023-09-15 | 0.617917 |
2023-09-16 | 0.617797 |
2023-09-17 | 0.619489 |
2023-09-18 | 0.616701 |
2023-09-19 | 0.616059 |
2023-09-20 | 0.61676 |
2023-09-22 | 0.616133 |
2023-09-23 | 0.6161 |
2023-09-24 | 0.616297 |
2023-09-25 | 0.617004 |
2023-09-26 | 0.617093 |
2023-09-27 | 0.627782 |
2023-09-28 | 0.625123 |
2023-09-29 | 0.622512 |
2023-09-30 | 0.6248 |
2023-10-01 | 0.6248 |
2023-10-02 | 0.624014 |
2023-10-03 | 0.623132 |
2023-10-04 | 0.619755 |
2023-10-05 | 0.622143 |
2023-10-06 | 0.617541 |
2023-10-07 | 0.617586 |
2023-10-08 | 0.623132 |
2023-10-09 | 0.61614 |
2023-10-10 | 0.619879 |
2023-10-11 | 0.620297 |
2023-10-12 | 0.624503 |
2023-10-13 | 0.622622 |
2023-10-14 | 0.62262 |
2023-10-15 | 0.626546 |
2023-10-16 | 0.623398 |
2023-10-17 | 0.623226 |
2023-10-18 | 0.626467 |
2023-10-19 | 0.623281 |
2023-10-20 | 0.624404 |
2023-10-21 | 0.629202 |
2023-10-22 | 0.623106 |
2023-10-23 | 0.621191 |
2023-10-24 | 0.621239 |
2023-10-25 | 0.627289 |
2023-10-26 | 0.626192 |
2023-10-27 | 0.622702 |
2023-10-28 | 0.622784 |
2023-10-29 | 0.62627 |
2023-10-30 | 0.62221 |
2023-10-31 | 0.626738 |
2023-11-01 | 0.62339 |
2023-11-02 | 0.618671 |
2023-11-03 | 0.613744 |
2023-11-04 | 0.613413 |
2023-11-05 | 0.613335 |
2023-11-06 | 0.614077 |
2023-11-07 | 0.617599 |
2023-11-08 | 0.617864 |
2023-11-09 | 0.617052 |
2023-11-10 | 0.620677 |
2023-11-11 | 0.620249 |
2023-11-12 | 0.620249 |
2023-11-13 | 0.620253 |
2023-11-14 | 0.614584 |
2023-11-15 | 0.613049 |
2023-11-16 | 0.620189 |
2023-11-17 | 0.62261 |
2023-11-18 | 0.6232 |
2023-11-19 | 0.6232 |
2023-11-20 | 0.620453 |
2023-11-21 | 0.60976 |
2023-11-22 | 0.612253 |
2023-11-23 | 0.610385 |
2023-11-24 | 0.608857 |
2023-11-25 | 0.614636 |
2023-11-26 | 0.615365 |
2023-11-27 | 0.608287 |
2023-11-28 | 0.606912 |
2023-11-29 | 0.606895 |
2023-11-30 | 0.60664 |
2023-12-01 | 0.606609 |
2023-12-02 | 0.612938 |
2023-12-03 | 0.613903 |
2023-12-04 | 0.607509 |
2023-12-05 | 0.609444 |
2023-12-06 | 0.608656 |
2023-12-07 | 0.607984 |
2023-12-08 | 0.608891 |
2023-12-09 | 0.619966 |
2023-12-10 | 0.620832 |
2023-12-11 | 0.609974 |
2023-12-12 | 0.609665 |
2023-12-13 | 0.609066 |
2023-12-14 | 0.603071 |
2023-12-15 | 0.602284 |
2023-12-16 | 0.612084 |
2023-12-17 | 0.612084 |
2023-12-18 | 0.603595 |
2023-12-19 | 0.600491 |
2023-12-20 | 0.599881 |
2023-12-21 | 0.599399 |
2023-12-22 | 0.598285 |
2023-12-23 | 0.598711 |
2023-12-24 | 0.598711 |
2023-12-25 | 0.598694 |
2023-12-26 | 0.598687 |
2023-12-27 | 0.596266 |
2023-12-28 | 0.5954 |
2023-12-29 | 0.597202 |
2023-12-30 | 0.596892 |
2023-12-31 | 0.596892 |
2024-01-01 | 0.596892 |
2024-01-02 | 0.597665 |
2024-01-03 | 0.606889 |
2024-01-04 | 0.608313 |
2024-01-05 | 0.601331 |
2024-01-06 | 0.605209 |
2024-01-07 | 0.605597 |
2024-01-08 | 0.604755 |
2024-01-09 | 0.606795 |
2024-01-10 | 0.607602 |
2024-01-11 | 0.607939 |
2024-01-12 | 0.608965 |
2024-01-13 | 0.608678 |
2024-01-14 | 0.608457 |
2024-01-15 | 0.604871 |
2024-01-16 | 0.607687 |
2024-01-17 | 0.61114 |
2024-01-18 | 0.610227 |
2024-01-19 | 0.609427 |
2024-01-20 | 0.61406 |
2024-01-21 | 0.615305 |
2024-01-22 | 0.608736 |
2024-01-23 | 0.617178 |
2024-01-24 | 0.617029 |
2024-01-25 | 0.609325 |
2024-01-26 | 0.609266 |
2024-01-27 | 0.61762 |
2024-01-28 | 0.617948 |
2024-01-29 | 0.609293 |
2024-01-30 | 0.608598 |
2024-01-31 | 0.60756 |
2024-02-01 | 0.610189 |
2024-02-02 | 0.612063 |
2024-02-03 | 0.615144 |
2024-02-04 | 0.615344 |
2024-02-05 | 0.614378 |
2024-02-06 | 0.61263 |
2024-02-07 | 0.611417 |
2024-02-08 | 0.612998 |
2024-02-09 | 0.6109 |
2024-02-10 | 0.617917 |
2024-02-11 | 0.618168 |
2024-02-12 | 0.610946 |
2024-02-13 | 0.614613 |
2024-02-14 | 0.613471 |
2024-02-15 | 0.611771 |
2024-02-16 | 0.611496 |
2024-02-17 | 0.614801 |
2024-02-18 | 0.615262 |
2024-02-19 | 0.610458 |
2024-02-20 | 0.617059 |
2024-02-21 | 0.615339 |
2024-02-22 | 0.616187 |
2024-02-23 | 0.608862 |
2024-02-24 | 0.60863 |
2024-02-25 | 0.60863 |
2024-02-26 | 0.614111 |
2024-02-27 | 0.61533 |
2024-02-28 | 0.616302 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明