日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 33.396284 |
2023-03-30 | 33.678516 |
2023-03-31 | 33.361303 |
2023-04-01 | 33.363983 |
2023-04-02 | 33.373516 |
2023-04-03 | 33.672119 |
2023-04-04 | 33.845717 |
2023-04-05 | 33.688182 |
2023-04-06 | 33.73436 |
2023-04-07 | 33.792133 |
2023-04-08 | 33.782993 |
2023-04-09 | 33.682105 |
2023-04-10 | 33.736069 |
2023-04-11 | 33.602402 |
2023-04-12 | 33.938762 |
2023-04-13 | 34.129834 |
2023-04-14 | 34.04192 |
2023-04-15 | 34.162381 |
2023-04-16 | 33.966813 |
2023-04-17 | 33.746716 |
2023-04-18 | 33.88101 |
2023-04-19 | 33.8142 |
2023-04-20 | 33.867523 |
2023-04-21 | 33.963631 |
2023-04-22 | 33.965353 |
2023-04-23 | 33.944199 |
2023-04-24 | 34.140333 |
2023-04-25 | 33.905625 |
2023-04-26 | 34.151228 |
2023-04-27 | 34.054316 |
2023-04-28 | 34.098228 |
2023-04-29 | 34.100603 |
2023-04-30 | 34.027158 |
2023-05-01 | 34.034476 |
2023-05-02 | 34.008838 |
2023-05-03 | 34.250808 |
2023-05-04 | 34.081205 |
2023-05-05 | 33.929507 |
2023-05-06 | 33.929163 |
2023-05-07 | 33.921691 |
2023-05-08 | 33.9873 |
2023-05-09 | 33.878833 |
2023-05-10 | 33.920272 |
2023-05-11 | 33.70333 |
2023-05-12 | 33.584064 |
2023-05-13 | 33.559121 |
2023-05-14 | 33.49774 |
2023-05-15 | 33.597837 |
2023-05-16 | 33.538741 |
2023-05-17 | 33.462142 |
2023-05-18 | 33.293649 |
2023-05-19 | 33.371273 |
2023-05-20 | 33.397918 |
2023-05-21 | 33.33292 |
2023-05-22 | 33.410809 |
2023-05-23 | 33.152206 |
2023-05-24 | 33.219835 |
2023-05-25 | 33.117589 |
2023-05-26 | 33.115276 |
2023-05-27 | 33.122273 |
2023-05-28 | 33.113879 |
2023-05-29 | 33.063609 |
2023-05-30 | 33.049992 |
2023-05-31 | 33.017904 |
2023-06-01 | 33.251779 |
2023-06-02 | 33.049117 |
2023-06-03 | 33.043341 |
2023-06-04 | 33.074537 |
2023-06-05 | 32.971016 |
2023-06-06 | 33.019966 |
2023-06-07 | 33.084374 |
2023-06-08 | 33.359701 |
2023-06-09 | 33.208868 |
2023-06-10 | 33.278834 |
2023-06-11 | 33.245886 |
2023-06-12 | 33.252895 |
2023-06-13 | 33.338802 |
2023-06-14 | 33.450931 |
2023-06-15 | 33.801889 |
2023-06-16 | 33.802937 |
2023-06-17 | 33.800737 |
2023-06-18 | 33.759689 |
2023-06-19 | 33.744261 |
2023-06-20 | 33.72718 |
2023-06-21 | 33.948305 |
2023-06-22 | 33.826778 |
2023-06-23 | 33.66802 |
2023-06-24 | 33.716042 |
2023-06-25 | 33.644796 |
2023-06-26 | 33.697856 |
2023-06-27 | 33.839569 |
2023-06-28 | 33.695264 |
2023-06-29 | 33.557001 |
2023-06-30 | 33.690971 |
2023-07-01 | 33.681268 |
2023-07-02 | 33.706584 |
2023-07-03 | 33.697433 |
2023-07-04 | 33.595647 |
2023-07-05 | 33.523745 |
2023-07-06 | 33.641865 |
2023-07-07 | 33.860898 |
2023-07-08 | 33.869249 |
2023-07-09 | 33.883927 |
2023-07-10 | 33.963009 |
2023-07-11 | 34.022208 |
2023-07-12 | 34.432877 |
2023-07-13 | 34.65765 |
2023-07-14 | 34.693625 |
2023-07-15 | 34.712806 |
2023-07-16 | 34.680088 |
2023-07-17 | 34.698724 |
2023-07-18 | 34.689894 |
2023-07-19 | 34.478328 |
2023-07-20 | 34.270416 |
2023-07-21 | 34.23889 |
2023-07-22 | 34.237498 |
2023-07-23 | 34.258471 |
2023-07-24 | 34.157105 |
2023-07-25 | 34.14466 |
2023-07-26 | 34.242251 |
2023-07-27 | 33.911425 |
2023-07-28 | 34.03135 |
2023-07-29 | 34.058622 |
2023-07-30 | 33.945549 |
2023-07-31 | 33.973285 |
2023-08-01 | 33.993181 |
2023-08-02 | 33.79019 |
2023-08-03 | 33.885794 |
2023-08-04 | 34.069472 |
2023-08-05 | 34.101785 |
2023-08-06 | 33.851364 |
2023-08-07 | 33.974176 |
2023-08-08 | 33.838663 |
2023-08-09 | 33.914756 |
2023-08-10 | 33.904432 |
2023-08-11 | 33.794275 |
2023-08-12 | 33.840785 |
2023-08-13 | 33.939457 |
2023-08-14 | 33.677655 |
2023-08-15 | 33.656938 |
2023-08-16 | 33.60907 |
2023-08-17 | 33.573524 |
2023-08-18 | 33.601745 |
2023-08-19 | 33.64465 |
2023-08-20 | 33.555803 |
2023-08-21 | 33.644341 |
2023-08-22 | 33.503525 |
2023-08-23 | 33.552152 |
2023-08-24 | 33.377181 |
2023-08-25 | 33.343914 |
2023-08-26 | 33.335466 |
2023-08-27 | 33.364804 |
2023-08-28 | 33.429023 |
2023-08-29 | 33.671779 |
2023-08-30 | 33.76376 |
2023-08-31 | 33.49532 |
2023-09-01 | 33.280881 |
2023-09-02 | 33.285884 |
2023-09-03 | 33.291778 |
2023-09-04 | 33.349451 |
2023-09-05 | 33.13907 |
2023-09-06 | 33.119073 |
2023-09-07 | 33.035376 |
2023-09-08 | 33.046106 |
2023-09-09 | 33.033509 |
2023-09-10 | 33.047312 |
2023-09-11 | 33.233794 |
2023-09-12 | 33.211774 |
2023-09-13 | 33.135048 |
2023-09-14 | 32.935351 |
2023-09-15 | 32.96576 |
2023-09-16 | 33.018695 |
2023-09-17 | 32.958044 |
2023-09-18 | 33.018334 |
2023-09-19 | 33.000612 |
2023-09-20 | 32.903486 |
2023-09-22 | 32.907617 |
2023-09-23 | 32.936175 |
2023-09-24 | 32.849885 |
2023-09-25 | 32.755945 |
2023-09-26 | 32.687532 |
2023-09-27 | 32.457647 |
2023-09-28 | 32.685209 |
2023-09-29 | 32.653918 |
2023-09-30 | 32.717978 |
2023-10-01 | 32.717978 |
2023-10-02 | 32.374772 |
2023-10-03 | 32.348176 |
2023-10-04 | 32.421926 |
2023-10-05 | 32.470687 |
2023-10-06 | 32.495703 |
2023-10-07 | 32.627694 |
2023-10-08 | 32.523541 |
2023-10-09 | 32.656961 |
2023-10-10 | 32.765766 |
2023-10-11 | 32.851745 |
2023-10-12 | 32.580561 |
2023-10-13 | 32.499256 |
2023-10-14 | 32.496165 |
2023-10-15 | 32.500614 |
2023-10-16 | 32.638062 |
2023-10-17 | 32.671615 |
2023-10-18 | 32.578682 |
2023-10-19 | 32.681479 |
2023-10-20 | 32.741158 |
2023-10-21 | 32.751088 |
2023-10-22 | 32.709481 |
2023-10-23 | 33.010247 |
2023-10-24 | 32.791553 |
2023-10-25 | 32.58211 |
2023-10-26 | 32.637464 |
2023-10-27 | 32.603241 |
2023-10-28 | 32.660944 |
2023-10-29 | 32.6188 |
2023-10-30 | 32.742395 |
2023-10-31 | 32.721395 |
2023-11-01 | 32.751567 |
2023-11-02 | 32.810492 |
2023-11-03 | 33.167149 |
2023-11-04 | 33.157324 |
2023-11-05 | 33.149565 |
2023-11-06 | 33.195759 |
2023-11-07 | 32.917561 |
2023-11-08 | 33.07977 |
2023-11-09 | 33.10938 |
2023-11-10 | 32.969651 |
2023-11-11 | 33.053148 |
2023-11-12 | 33.030367 |
2023-11-13 | 33.030142 |
2023-11-14 | 33.514008 |
2023-11-15 | 33.569154 |
2023-11-16 | 33.638725 |
2023-11-17 | 33.675407 |
2023-11-18 | 33.748403 |
2023-11-19 | 33.652561 |
2023-11-20 | 33.678764 |
2023-11-21 | 33.783775 |
2023-11-22 | 33.5744 |
2023-11-23 | 33.710161 |
2023-11-24 | 33.801083 |
2023-11-25 | 33.812647 |
2023-11-26 | 33.78257 |
2023-11-27 | 33.78119 |
2023-11-28 | 33.966138 |
2023-11-29 | 33.913339 |
2023-11-30 | 33.708494 |
2023-12-01 | 33.492424 |
2023-12-02 | 33.616414 |
2023-12-03 | 33.615759 |
2023-12-04 | 33.409887 |
2023-12-05 | 33.281767 |
2023-12-06 | 33.391771 |
2023-12-07 | 33.317534 |
2023-12-08 | 33.269791 |
2023-12-09 | 33.273976 |
2023-12-10 | 33.277098 |
2023-12-11 | 33.227888 |
2023-12-12 | 33.342052 |
2023-12-13 | 33.352773 |
2023-12-14 | 33.998864 |
2023-12-15 | 33.748543 |
2023-12-16 | 33.739272 |
2023-12-17 | 33.740349 |
2023-12-18 | 33.754615 |
2023-12-19 | 33.976514 |
2023-12-20 | 33.892482 |
2023-12-21 | 33.959578 |
2023-12-22 | 34.027015 |
2023-12-23 | 34.0427 |
2023-12-24 | 34.002824 |
2023-12-25 | 34.028258 |
2023-12-26 | 33.875386 |
2023-12-27 | 34.379843 |
2023-12-28 | 34.320514 |
2023-12-29 | 34.164643 |
2023-12-30 | 34.183426 |
2023-12-31 | 34.120714 |
2024-01-01 | 34.174492 |
2024-01-02 | 33.816298 |
2024-01-03 | 33.691048 |
2024-01-04 | 33.855576 |
2024-01-05 | 33.813322 |
2024-01-06 | 33.725164 |
2024-01-07 | 33.687532 |
2024-01-08 | 33.898745 |
2024-01-09 | 33.743798 |
2024-01-10 | 33.886077 |
2024-01-11 | 33.821222 |
2024-01-12 | 33.879823 |
2024-01-13 | 33.855636 |
2024-01-14 | 33.814913 |
2024-01-15 | 33.880231 |
2024-01-16 | 33.636013 |
2024-01-17 | 33.518509 |
2024-01-18 | 33.529638 |
2024-01-19 | 33.622276 |
2024-01-20 | 33.687616 |
2024-01-21 | 33.641944 |
2024-01-22 | 33.631883 |
2024-01-23 | 33.471451 |
2024-01-24 | 33.575495 |
2024-01-25 | 33.470129 |
2024-01-26 | 33.564283 |
2024-01-27 | 33.552919 |
2024-01-28 | 33.551591 |
2024-01-29 | 33.369859 |
2024-01-30 | 33.510173 |
2024-01-31 | 33.564401 |
2024-02-01 | 33.460215 |
2024-02-02 | 33.377239 |
2024-02-03 | 33.367579 |
2024-02-04 | 33.493324 |
2024-02-05 | 33.145023 |
2024-02-06 | 33.192333 |
2024-02-07 | 33.242522 |
2024-02-08 | 33.25273 |
2024-02-09 | 33.32241 |
2024-02-10 | 33.322548 |
2024-02-11 | 33.306756 |
2024-02-12 | 33.265495 |
2024-02-13 | 33.113327 |
2024-02-14 | 33.1275 |
2024-02-15 | 33.256591 |
2024-02-16 | 33.287081 |
2024-02-17 | 33.297437 |
2024-02-18 | 33.295153 |
2024-02-19 | 33.267741 |
2024-02-20 | 33.493943 |
2024-02-21 | 33.390092 |
2024-02-22 | 33.411476 |
2024-02-23 | 33.437145 |
2024-02-24 | 33.451549 |
2024-02-25 | 33.483128 |
2024-02-26 | 33.584515 |
2024-02-27 | 33.521646 |
2024-02-28 | 33.469238 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明