日期 | 汇率 |
---|---|
2024-04-01 | 0.019765 |
2024-04-02 | 0.01969 |
2024-04-03 | 0.019486 |
2024-04-04 | 0.019437 |
2024-04-05 | 0.019469 |
2024-04-06 | 0.01947 |
2024-04-07 | 0.019405 |
2024-04-08 | 0.019378 |
2024-04-09 | 0.019372 |
2024-04-10 | 0.019588 |
2024-04-11 | 0.019618 |
2024-04-12 | 0.019736 |
2024-04-13 | 0.019737 |
2024-04-14 | 0.019738 |
2024-04-15 | 0.019472 |
2024-04-16 | 0.019398 |
2024-04-17 | 0.01937 |
2024-04-18 | 0.01941 |
2024-04-19 | 0.019418 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.029527 |
2023-04-21 | 0.029443 |
2023-04-22 | 0.029442 |
2023-04-23 | 0.02946 |
2023-04-24 | 0.029291 |
2023-04-25 | 0.029494 |
2023-04-26 | 0.029282 |
2023-04-27 | 0.029365 |
2023-04-28 | 0.029327 |
2023-04-29 | 0.029325 |
2023-04-30 | 0.029388 |
2023-05-01 | 0.029382 |
2023-05-02 | 0.029404 |
2023-05-03 | 0.029196 |
2023-05-04 | 0.029342 |
2023-05-05 | 0.029473 |
2023-05-06 | 0.029473 |
2023-05-07 | 0.02948 |
2023-05-08 | 0.029423 |
2023-05-09 | 0.029517 |
2023-05-10 | 0.029481 |
2023-05-11 | 0.029671 |
2023-05-12 | 0.029776 |
2023-05-13 | 0.029798 |
2023-05-14 | 0.029853 |
2023-05-15 | 0.029764 |
2023-05-16 | 0.029816 |
2023-05-17 | 0.029885 |
2023-05-18 | 0.030036 |
2023-05-19 | 0.029966 |
2023-05-20 | 0.029942 |
2023-05-21 | 0.03 |
2023-05-22 | 0.02993 |
2023-05-23 | 0.030164 |
2023-05-24 | 0.030102 |
2023-05-25 | 0.030195 |
2023-05-26 | 0.030198 |
2023-05-27 | 0.030191 |
2023-05-28 | 0.030199 |
2023-05-29 | 0.030245 |
2023-05-30 | 0.030257 |
2023-05-31 | 0.030287 |
2023-06-01 | 0.030074 |
2023-06-02 | 0.030258 |
2023-06-03 | 0.030263 |
2023-06-04 | 0.030235 |
2023-06-05 | 0.03033 |
2023-06-06 | 0.030285 |
2023-06-07 | 0.030226 |
2023-06-08 | 0.029976 |
2023-06-09 | 0.030112 |
2023-06-10 | 0.030049 |
2023-06-11 | 0.030079 |
2023-06-12 | 0.030073 |
2023-06-13 | 0.029995 |
2023-06-14 | 0.029895 |
2023-06-15 | 0.029584 |
2023-06-16 | 0.029583 |
2023-06-17 | 0.029585 |
2023-06-18 | 0.029621 |
2023-06-19 | 0.029635 |
2023-06-20 | 0.02965 |
2023-06-21 | 0.029457 |
2023-06-22 | 0.029562 |
2023-06-23 | 0.029702 |
2023-06-24 | 0.029659 |
2023-06-25 | 0.029722 |
2023-06-26 | 0.029675 |
2023-06-27 | 0.029551 |
2023-06-28 | 0.029678 |
2023-06-29 | 0.0298 |
2023-06-30 | 0.029682 |
2023-07-01 | 0.02969 |
2023-07-02 | 0.029668 |
2023-07-03 | 0.029676 |
2023-07-04 | 0.029766 |
2023-07-05 | 0.02983 |
2023-07-06 | 0.029725 |
2023-07-07 | 0.029533 |
2023-07-08 | 0.029525 |
2023-07-09 | 0.029513 |
2023-07-10 | 0.029444 |
2023-07-11 | 0.029393 |
2023-07-12 | 0.029042 |
2023-07-13 | 0.028854 |
2023-07-14 | 0.028824 |
2023-07-15 | 0.028808 |
2023-07-16 | 0.028835 |
2023-07-17 | 0.02882 |
2023-07-18 | 0.028827 |
2023-07-19 | 0.029004 |
2023-07-20 | 0.02918 |
2023-07-21 | 0.029207 |
2023-07-22 | 0.029208 |
2023-07-23 | 0.02919 |
2023-07-24 | 0.029276 |
2023-07-25 | 0.029287 |
2023-07-26 | 0.029204 |
2023-07-27 | 0.029489 |
2023-07-28 | 0.029385 |
2023-07-29 | 0.029361 |
2023-07-30 | 0.029459 |
2023-07-31 | 0.029435 |
2023-08-01 | 0.029418 |
2023-08-02 | 0.029594 |
2023-08-03 | 0.029511 |
2023-08-04 | 0.029352 |
2023-08-05 | 0.029324 |
2023-08-06 | 0.029541 |
2023-08-07 | 0.029434 |
2023-08-08 | 0.029552 |
2023-08-09 | 0.029486 |
2023-08-10 | 0.029495 |
2023-08-11 | 0.029591 |
2023-08-12 | 0.02955 |
2023-08-13 | 0.029464 |
2023-08-14 | 0.029693 |
2023-08-15 | 0.029712 |
2023-08-16 | 0.029754 |
2023-08-17 | 0.029785 |
2023-08-18 | 0.02976 |
2023-08-19 | 0.029722 |
2023-08-20 | 0.029801 |
2023-08-21 | 0.029723 |
2023-08-22 | 0.029848 |
2023-08-23 | 0.029804 |
2023-08-24 | 0.029961 |
2023-08-25 | 0.02999 |
2023-08-26 | 0.029998 |
2023-08-27 | 0.029972 |
2023-08-28 | 0.029914 |
2023-08-29 | 0.029698 |
2023-08-30 | 0.029618 |
2023-08-31 | 0.029855 |
2023-09-01 | 0.030047 |
2023-09-02 | 0.030043 |
2023-09-03 | 0.030037 |
2023-09-04 | 0.029986 |
2023-09-05 | 0.030176 |
2023-09-06 | 0.030194 |
2023-09-07 | 0.030271 |
2023-09-08 | 0.030261 |
2023-09-09 | 0.030272 |
2023-09-10 | 0.03026 |
2023-09-11 | 0.03009 |
2023-09-12 | 0.03011 |
2023-09-13 | 0.03018 |
2023-09-14 | 0.030363 |
2023-09-15 | 0.030335 |
2023-09-16 | 0.030286 |
2023-09-17 | 0.030342 |
2023-09-18 | 0.030286 |
2023-09-19 | 0.030302 |
2023-09-20 | 0.030392 |
2023-09-22 | 0.030388 |
2023-09-23 | 0.030362 |
2023-09-24 | 0.030442 |
2023-09-25 | 0.030529 |
2023-09-26 | 0.030593 |
2023-09-27 | 0.030809 |
2023-09-28 | 0.030595 |
2023-09-29 | 0.030624 |
2023-09-30 | 0.030564 |
2023-10-01 | 0.030564 |
2023-10-02 | 0.030888 |
2023-10-03 | 0.030914 |
2023-10-04 | 0.030843 |
2023-10-05 | 0.030797 |
2023-10-06 | 0.030773 |
2023-10-07 | 0.030649 |
2023-10-08 | 0.030747 |
2023-10-09 | 0.030621 |
2023-10-10 | 0.03052 |
2023-10-11 | 0.03044 |
2023-10-12 | 0.030693 |
2023-10-13 | 0.03077 |
2023-10-14 | 0.030773 |
2023-10-15 | 0.030769 |
2023-10-16 | 0.030639 |
2023-10-17 | 0.030608 |
2023-10-18 | 0.030695 |
2023-10-19 | 0.030598 |
2023-10-20 | 0.030543 |
2023-10-21 | 0.030533 |
2023-10-22 | 0.030572 |
2023-10-23 | 0.030294 |
2023-10-24 | 0.030496 |
2023-10-25 | 0.030692 |
2023-10-26 | 0.03064 |
2023-10-27 | 0.030672 |
2023-10-28 | 0.030618 |
2023-10-29 | 0.030657 |
2023-10-30 | 0.030541 |
2023-10-31 | 0.030561 |
2023-11-01 | 0.030533 |
2023-11-02 | 0.030478 |
2023-11-03 | 0.03015 |
2023-11-04 | 0.030159 |
2023-11-05 | 0.030166 |
2023-11-06 | 0.030124 |
2023-11-07 | 0.030379 |
2023-11-08 | 0.03023 |
2023-11-09 | 0.030203 |
2023-11-10 | 0.030331 |
2023-11-11 | 0.030254 |
2023-11-12 | 0.030275 |
2023-11-13 | 0.030275 |
2023-11-14 | 0.029838 |
2023-11-15 | 0.029789 |
2023-11-16 | 0.029728 |
2023-11-17 | 0.029695 |
2023-11-18 | 0.029631 |
2023-11-19 | 0.029715 |
2023-11-20 | 0.029692 |
2023-11-21 | 0.0296 |
2023-11-22 | 0.029785 |
2023-11-23 | 0.029665 |
2023-11-24 | 0.029585 |
2023-11-25 | 0.029575 |
2023-11-26 | 0.029601 |
2023-11-27 | 0.029602 |
2023-11-28 | 0.029441 |
2023-11-29 | 0.029487 |
2023-11-30 | 0.029666 |
2023-12-01 | 0.029857 |
2023-12-02 | 0.029747 |
2023-12-03 | 0.029748 |
2023-12-04 | 0.029931 |
2023-12-05 | 0.030046 |
2023-12-06 | 0.029947 |
2023-12-07 | 0.030014 |
2023-12-08 | 0.030057 |
2023-12-09 | 0.030054 |
2023-12-10 | 0.030051 |
2023-12-11 | 0.030095 |
2023-12-12 | 0.029992 |
2023-12-13 | 0.029983 |
2023-12-14 | 0.029413 |
2023-12-15 | 0.029631 |
2023-12-16 | 0.029639 |
2023-12-17 | 0.029638 |
2023-12-18 | 0.029626 |
2023-12-19 | 0.029432 |
2023-12-20 | 0.029505 |
2023-12-21 | 0.029447 |
2023-12-22 | 0.029388 |
2023-12-23 | 0.029375 |
2023-12-24 | 0.029409 |
2023-12-25 | 0.029387 |
2023-12-26 | 0.02952 |
2023-12-27 | 0.029087 |
2023-12-28 | 0.029137 |
2023-12-29 | 0.02927 |
2023-12-30 | 0.029254 |
2023-12-31 | 0.029308 |
2024-01-01 | 0.029262 |
2024-01-02 | 0.029572 |
2024-01-03 | 0.029681 |
2024-01-04 | 0.029537 |
2024-01-05 | 0.029574 |
2024-01-06 | 0.029651 |
2024-01-07 | 0.029685 |
2024-01-08 | 0.0295 |
2024-01-09 | 0.029635 |
2024-01-10 | 0.029511 |
2024-01-11 | 0.029567 |
2024-01-12 | 0.029516 |
2024-01-13 | 0.029537 |
2024-01-14 | 0.029573 |
2024-01-15 | 0.029516 |
2024-01-16 | 0.02973 |
2024-01-17 | 0.029834 |
2024-01-18 | 0.029824 |
2024-01-19 | 0.029742 |
2024-01-20 | 0.029684 |
2024-01-21 | 0.029725 |
2024-01-22 | 0.029734 |
2024-01-23 | 0.029876 |
2024-01-24 | 0.029784 |
2024-01-25 | 0.029877 |
2024-01-26 | 0.029794 |
2024-01-27 | 0.029804 |
2024-01-28 | 0.029805 |
2024-01-29 | 0.029967 |
2024-01-30 | 0.029842 |
2024-01-31 | 0.029793 |
2024-02-01 | 0.029886 |
2024-02-02 | 0.029961 |
2024-02-03 | 0.029969 |
2024-02-04 | 0.029857 |
2024-02-05 | 0.03017 |
2024-02-06 | 0.030127 |
2024-02-07 | 0.030082 |
2024-02-08 | 0.030073 |
2024-02-09 | 0.03001 |
2024-02-10 | 0.03001 |
2024-02-11 | 0.030024 |
2024-02-12 | 0.030061 |
2024-02-13 | 0.030199 |
2024-02-14 | 0.030186 |
2024-02-15 | 0.030069 |
2024-02-16 | 0.030042 |
2024-02-17 | 0.030032 |
2024-02-18 | 0.030034 |
2024-02-19 | 0.030059 |
2024-02-20 | 0.029856 |
2024-02-21 | 0.029949 |
2024-02-22 | 0.02993 |
2024-02-23 | 0.029907 |
2024-02-24 | 0.029894 |
2024-02-25 | 0.029866 |
2024-02-26 | 0.029776 |
2024-02-27 | 0.029831 |
2024-02-28 | 0.029878 |
2024-04-01 | 0.019765 |
2024-04-02 | 0.01969 |
2024-04-03 | 0.019486 |
2024-04-04 | 0.019437 |
2024-04-05 | 0.019469 |
2024-04-06 | 0.01947 |
2024-04-07 | 0.019405 |
2024-04-08 | 0.019378 |
2024-04-09 | 0.019372 |
2024-04-10 | 0.019588 |
2024-04-11 | 0.019618 |
2024-04-12 | 0.019736 |
2024-04-13 | 0.019737 |
2024-04-14 | 0.019738 |
2024-04-15 | 0.019472 |
2024-04-16 | 0.019398 |
2024-04-17 | 0.01937 |
2024-04-18 | 0.01941 |
2024-04-19 | 0.019418 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明