1EUR = 63.530976DOP
1欧元 = 63.530976多米尼加比索
按当前汇率,1欧元可兑换63.530976多米尼加比索
汇率更新时间:2024-02-29 06:01
声明与提示:欧元对多米尼加比索汇率价格为中间价参考值,各银行欧元兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 63.596713 |
日期 | 汇率 |
---|---|
2023-03-28 | 59.343893 |
2023-03-29 | 59.437566 |
2023-03-30 | 59.782064 |
2023-03-31 | 59.512383 |
2023-04-01 | 59.517403 |
2023-04-02 | 59.25977 |
2023-04-03 | 59.870759 |
2023-04-04 | 60.12786 |
2023-04-05 | 59.849645 |
2023-04-06 | 59.88548 |
2023-04-07 | 60.221645 |
2023-04-08 | 60.227716 |
2023-04-09 | 59.539953 |
2023-04-10 | 59.645016 |
2023-04-11 | 59.910689 |
2023-04-12 | 60.303312 |
2023-04-13 | 60.584604 |
2023-04-14 | 60.746646 |
2023-04-15 | 60.640548 |
2023-04-16 | 59.999384 |
2023-04-17 | 59.841472 |
2023-04-18 | 60.02251 |
2023-04-19 | 59.847959 |
2023-04-20 | 59.937975 |
2023-04-21 | 60.556338 |
2023-04-22 | 60.560858 |
2023-04-23 | 60.04162 |
2023-04-24 | 60.169669 |
2023-04-25 | 59.919847 |
2023-04-26 | 60.248167 |
2023-04-27 | 60.174461 |
2023-04-28 | 60.529211 |
2023-04-29 | 60.555991 |
2023-04-30 | 59.471264 |
2023-05-01 | 59.793561 |
2023-05-02 | 59.946072 |
2023-05-03 | 60.300384 |
2023-05-04 | 59.920158 |
2023-05-05 | 60.625661 |
2023-05-06 | 60.994413 |
2023-05-07 | 60.017872 |
2023-05-08 | 60.014922 |
2023-05-09 | 59.829046 |
2023-05-10 | 59.879897 |
2023-05-11 | 59.469034 |
2023-05-12 | 59.542089 |
2023-05-13 | 59.462727 |
2023-05-14 | 59.000999 |
2023-05-15 | 59.394253 |
2023-05-16 | 59.201418 |
2023-05-17 | 59.014905 |
2023-05-18 | 58.797721 |
2023-05-19 | 58.934596 |
2023-05-20 | 58.846914 |
2023-05-21 | 58.868267 |
2023-05-22 | 58.987718 |
2023-05-23 | 58.74708 |
2023-05-24 | 58.623934 |
2023-05-25 | 58.550713 |
2023-05-26 | 58.489015 |
2023-05-27 | 58.502435 |
2023-05-28 | 58.705068 |
2023-05-29 | 58.529311 |
2023-05-30 | 58.61032 |
2023-05-31 | 58.310953 |
2023-06-01 | 58.783629 |
2023-06-02 | 58.341891 |
2023-06-03 | 58.732012 |
2023-06-04 | 58.618153 |
2023-06-05 | 58.517546 |
2023-06-06 | 58.512223 |
2023-06-07 | 58.53298 |
2023-06-08 | 59.021344 |
2023-06-09 | 58.814799 |
2023-06-10 | 58.96809 |
2023-06-11 | 58.863852 |
2023-06-12 | 58.908582 |
2023-06-13 | 59.003949 |
2023-06-14 | 59.309911 |
2023-06-15 | 60.050519 |
2023-06-16 | 60.000712 |
2023-06-17 | 59.996639 |
2023-06-18 | 59.930258 |
2023-06-19 | 59.987237 |
2023-06-20 | 59.979356 |
2023-06-21 | 60.369576 |
2023-06-22 | 60.130088 |
2023-06-23 | 60.066263 |
2023-06-24 | 59.768049 |
2023-06-25 | 59.787075 |
2023-06-26 | 60.027144 |
2023-06-27 | 60.409063 |
2023-06-28 | 60.207885 |
2023-06-29 | 60.049227 |
2023-06-30 | 60.384158 |
2023-07-01 | 60.367427 |
2023-07-02 | 59.995107 |
2023-07-03 | 60.124716 |
2023-07-04 | 60.013679 |
2023-07-05 | 60.365147 |
2023-07-06 | 60.704031 |
2023-07-07 | 61.149827 |
2023-07-08 | 60.638917 |
2023-07-09 | 60.747205 |
2023-07-10 | 61.143802 |
2023-07-11 | 61.411688 |
2023-07-12 | 61.797628 |
2023-07-13 | 62.635357 |
2023-07-14 | 62.86547 |
2023-07-15 | 62.708163 |
2023-07-16 | 62.656654 |
2023-07-17 | 62.841439 |
2023-07-18 | 62.884681 |
2023-07-19 | 62.752164 |
2023-07-20 | 62.40909 |
2023-07-21 | 62.348574 |
2023-07-22 | 62.379664 |
2023-07-23 | 62.395729 |
2023-07-24 | 62.126436 |
2023-07-25 | 61.921642 |
2023-07-26 | 62.062119 |
2023-07-27 | 61.562817 |
2023-07-28 | 61.967831 |
2023-07-29 | 61.619789 |
2023-07-30 | 61.669726 |
2023-07-31 | 61.754338 |
2023-08-01 | 61.927234 |
2023-08-02 | 61.624027 |
2023-08-03 | 61.696465 |
2023-08-04 | 62.252395 |
2023-08-05 | 61.753781 |
2023-08-06 | 61.705445 |
2023-08-07 | 61.809124 |
2023-08-08 | 61.883509 |
2023-08-09 | 62.159997 |
2023-08-10 | 62.258049 |
2023-08-11 | 62.120958 |
2023-08-12 | 62.145784 |
2023-08-13 | 62.275438 |
2023-08-14 | 61.921327 |
2023-08-15 | 61.733743 |
2023-08-16 | 61.599192 |
2023-08-17 | 61.613082 |
2023-08-18 | 61.640996 |
2023-08-19 | 61.630671 |
2023-08-20 | 61.536609 |
2023-08-21 | 61.737575 |
2023-08-22 | 61.53625 |
2023-08-23 | 61.631057 |
2023-08-24 | 61.259789 |
2023-08-25 | 61.283278 |
2023-08-26 | 61.321649 |
2023-08-27 | 61.330529 |
2023-08-28 | 61.43637 |
2023-08-29 | 61.735364 |
2023-08-30 | 62.056172 |
2023-08-31 | 61.591369 |
2023-09-01 | 61.194605 |
2023-09-02 | 61.20289 |
2023-09-03 | 61.234828 |
2023-09-04 | 61.519646 |
2023-09-05 | 60.958645 |
2023-09-06 | 60.819435 |
2023-09-07 | 60.710547 |
2023-09-08 | 60.747629 |
2023-09-09 | 60.723944 |
2023-09-10 | 60.796456 |
2023-09-11 | 60.968565 |
2023-09-12 | 60.973511 |
2023-09-13 | 60.906331 |
2023-09-14 | 60.413466 |
2023-09-15 | 60.45907 |
2023-09-16 | 60.461211 |
2023-09-17 | 60.40482 |
2023-09-18 | 60.611393 |
2023-09-19 | 60.589461 |
2023-09-20 | 60.414459 |
2023-09-22 | 60.499265 |
2023-09-23 | 60.276349 |
2023-09-24 | 60.237763 |
2023-09-25 | 60.109704 |
2023-09-26 | 59.964085 |
2023-09-27 | 59.763871 |
2023-09-28 | 59.94974 |
2023-09-29 | 60.133237 |
2023-09-30 | 60.139279 |
2023-10-01 | 60.139279 |
2023-10-02 | 59.691738 |
2023-10-03 | 59.431736 |
2023-10-04 | 59.587407 |
2023-10-05 | 59.690587 |
2023-10-06 | 59.951647 |
2023-10-07 | 60.247211 |
2023-10-08 | 59.811146 |
2023-10-09 | 59.815307 |
2023-10-10 | 60.179811 |
2023-10-11 | 60.204636 |
2023-10-12 | 60.228777 |
2023-10-13 | 59.8371 |
2023-10-14 | 59.755956 |
2023-10-15 | 59.815679 |
2023-10-16 | 59.839682 |
2023-10-17 | 59.969574 |
2023-10-18 | 59.81839 |
2023-10-19 | 59.870877 |
2023-10-20 | 60.291298 |
2023-10-21 | 60.274749 |
2023-10-22 | 60.093042 |
2023-10-23 | 60.546295 |
2023-10-24 | 60.406175 |
2023-10-25 | 60.027428 |
2023-10-26 | 59.941512 |
2023-10-27 | 60.106555 |
2023-10-28 | 60.108681 |
2023-10-29 | 59.975621 |
2023-10-30 | 60.091038 |
2023-10-31 | 60.158156 |
2023-11-01 | 60.295437 |
2023-11-02 | 60.154025 |
2023-11-03 | 61.048926 |
2023-11-04 | 60.969556 |
2023-11-05 | 60.937981 |
2023-11-06 | 60.885191 |
2023-11-07 | 60.792019 |
2023-11-08 | 60.794383 |
2023-11-09 | 60.875302 |
2023-11-10 | 60.663268 |
2023-11-11 | 60.830253 |
2023-11-12 | 60.77757 |
2023-11-13 | 60.731525 |
2023-11-14 | 61.528504 |
2023-11-15 | 60.917306 |
2023-11-16 | 61.859084 |
2023-11-17 | 61.892324 |
2023-11-18 | 62.041671 |
2023-11-19 | 61.974828 |
2023-11-20 | 61.965867 |
2023-11-21 | 61.971349 |
2023-11-22 | 61.758612 |
2023-11-23 | 62.064755 |
2023-11-24 | 62.426362 |
2023-11-25 | 62.272674 |
2023-11-26 | 62.211463 |
2023-11-27 | 62.06036 |
2023-11-28 | 62.299268 |
2023-11-29 | 62.312596 |
2023-11-30 | 62.085888 |
2023-12-01 | 61.570278 |
2023-12-02 | 61.807323 |
2023-12-03 | 61.785142 |
2023-12-04 | 61.403558 |
2023-12-05 | 61.466183 |
2023-12-06 | 61.27957 |
2023-12-07 | 61.388077 |
2023-12-08 | 61.30558 |
2023-12-09 | 61.356245 |
2023-12-10 | 61.361026 |
2023-12-11 | 61.268818 |
2023-12-12 | 61.429726 |
2023-12-13 | 61.601443 |
2023-12-14 | 62.58667 |
2023-12-15 | 62.340221 |
2023-12-16 | 62.640619 |
2023-12-17 | 62.556314 |
2023-12-18 | 62.58506 |
2023-12-19 | 62.952841 |
2023-12-20 | 62.857127 |
2023-12-21 | 63.285943 |
2023-12-22 | 63.367896 |
2023-12-23 | 63.58764 |
2023-12-24 | 63.51327 |
2023-12-25 | 63.606482 |
2023-12-26 | 63.589304 |
2023-12-27 | 63.967438 |
2023-12-28 | 64.047879 |
2023-12-29 | 64.055774 |
2023-12-30 | 64.112056 |
2023-12-31 | 64.092106 |
2024-01-01 | 64.070138 |
2024-01-02 | 63.561757 |
2024-01-03 | 63.276294 |
2024-01-04 | 63.703811 |
2024-01-05 | 64.02469 |
2024-01-06 | 63.997927 |
2024-01-07 | 63.942523 |
2024-01-08 | 63.990182 |
2024-01-09 | 63.925605 |
2024-01-10 | 64.202267 |
2024-01-11 | 64.100383 |
2024-01-12 | 64.243631 |
2024-01-13 | 64.243551 |
2024-01-14 | 64.170131 |
2024-01-15 | 64.11917 |
2024-01-16 | 63.807734 |
2024-01-17 | 63.661983 |
2024-01-18 | 64.223455 |
2024-01-19 | 63.976614 |
2024-01-20 | 64.146296 |
2024-01-21 | 64.080747 |
2024-01-22 | 63.969647 |
2024-01-23 | 63.752854 |
2024-01-24 | 64.098895 |
2024-01-25 | 63.675564 |
2024-01-26 | 63.911508 |
2024-01-27 | 63.966085 |
2024-01-28 | 63.962823 |
2024-01-29 | 63.618196 |
2024-01-30 | 63.836535 |
2024-01-31 | 63.932079 |
2024-02-01 | 63.675938 |
2024-02-02 | 63.16302 |
2024-02-03 | 63.516487 |
2024-02-04 | 63.748504 |
2024-02-05 | 63.225628 |
2024-02-06 | 62.437275 |
2024-02-07 | 63.021883 |
2024-02-08 | 63.061114 |
2024-02-09 | 63.221599 |
2024-02-10 | 63.192151 |
2024-02-11 | 63.16896 |
2024-02-12 | 63.06977 |
2024-02-13 | 62.794171 |
2024-02-14 | 62.824348 |
2024-02-15 | 62.900828 |
2024-02-16 | 63.12106 |
2024-02-17 | 63.170173 |
2024-02-18 | 63.164748 |
2024-02-19 | 63.104282 |
2024-02-20 | 63.438054 |
2024-02-21 | 63.332663 |
2024-02-22 | 63.427527 |
2024-02-23 | 63.617284 |
2024-02-24 | 63.65348 |
2024-02-25 | 63.719786 |
2024-02-26 | 63.782173 |
2024-02-27 | 63.779361 |
2024-02-28 | 63.596713 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明