1DOP = 0.015908EUR
1多米尼加比索 = 0.015908欧元
按当前汇率,1多米尼加比索可兑换0.015908欧元
汇率更新时间:2024-04-20 21:01
声明与提示:多米尼加比索对欧元汇率价格为中间价参考值,各银行多米尼加比索兑换欧元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.015761 |
2024-04-02 | 0.015701 |
2024-04-03 | 0.01554 |
2024-04-04 | 0.015673 |
2024-04-05 | 0.015529 |
2024-04-06 | 0.015619 |
2024-04-07 | 0.015623 |
2024-04-08 | 0.015547 |
2024-04-09 | 0.015514 |
2024-04-10 | 0.015727 |
2024-04-11 | 0.015594 |
2024-04-12 | 0.015807 |
2024-04-13 | 0.015881 |
2024-04-14 | 0.015882 |
2024-04-15 | 0.015819 |
2024-04-16 | 0.015859 |
2024-04-17 | 0.015905 |
2024-04-18 | 0.015778 |
2024-04-19 | 0.0158 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.016684 |
2023-04-21 | 0.016514 |
2023-04-22 | 0.016512 |
2023-04-23 | 0.016655 |
2023-04-24 | 0.01662 |
2023-04-25 | 0.016689 |
2023-04-26 | 0.016598 |
2023-04-27 | 0.016618 |
2023-04-28 | 0.016521 |
2023-04-29 | 0.016514 |
2023-04-30 | 0.016815 |
2023-05-01 | 0.016724 |
2023-05-02 | 0.016682 |
2023-05-03 | 0.016584 |
2023-05-04 | 0.016689 |
2023-05-05 | 0.016495 |
2023-05-06 | 0.016395 |
2023-05-07 | 0.016662 |
2023-05-08 | 0.016663 |
2023-05-09 | 0.016714 |
2023-05-10 | 0.0167 |
2023-05-11 | 0.016815 |
2023-05-12 | 0.016795 |
2023-05-13 | 0.016817 |
2023-05-14 | 0.016949 |
2023-05-15 | 0.016837 |
2023-05-16 | 0.016891 |
2023-05-17 | 0.016945 |
2023-05-18 | 0.017007 |
2023-05-19 | 0.016968 |
2023-05-20 | 0.016993 |
2023-05-21 | 0.016987 |
2023-05-22 | 0.016953 |
2023-05-23 | 0.017022 |
2023-05-24 | 0.017058 |
2023-05-25 | 0.017079 |
2023-05-26 | 0.017097 |
2023-05-27 | 0.017093 |
2023-05-28 | 0.017034 |
2023-05-29 | 0.017085 |
2023-05-30 | 0.017062 |
2023-05-31 | 0.017149 |
2023-06-01 | 0.017012 |
2023-06-02 | 0.01714 |
2023-06-03 | 0.017026 |
2023-06-04 | 0.01706 |
2023-06-05 | 0.017089 |
2023-06-06 | 0.01709 |
2023-06-07 | 0.017084 |
2023-06-08 | 0.016943 |
2023-06-09 | 0.017003 |
2023-06-10 | 0.016958 |
2023-06-11 | 0.016988 |
2023-06-12 | 0.016975 |
2023-06-13 | 0.016948 |
2023-06-14 | 0.016861 |
2023-06-15 | 0.016653 |
2023-06-16 | 0.016666 |
2023-06-17 | 0.016668 |
2023-06-18 | 0.016686 |
2023-06-19 | 0.01667 |
2023-06-20 | 0.016672 |
2023-06-21 | 0.016565 |
2023-06-22 | 0.016631 |
2023-06-23 | 0.016648 |
2023-06-24 | 0.016731 |
2023-06-25 | 0.016726 |
2023-06-26 | 0.016659 |
2023-06-27 | 0.016554 |
2023-06-28 | 0.016609 |
2023-06-29 | 0.016653 |
2023-06-30 | 0.016561 |
2023-07-01 | 0.016565 |
2023-07-02 | 0.016668 |
2023-07-03 | 0.016632 |
2023-07-04 | 0.016663 |
2023-07-05 | 0.016566 |
2023-07-06 | 0.016473 |
2023-07-07 | 0.016353 |
2023-07-08 | 0.016491 |
2023-07-09 | 0.016462 |
2023-07-10 | 0.016355 |
2023-07-11 | 0.016284 |
2023-07-12 | 0.016182 |
2023-07-13 | 0.015965 |
2023-07-14 | 0.015907 |
2023-07-15 | 0.015947 |
2023-07-16 | 0.01596 |
2023-07-17 | 0.015913 |
2023-07-18 | 0.015902 |
2023-07-19 | 0.015936 |
2023-07-20 | 0.016023 |
2023-07-21 | 0.016039 |
2023-07-22 | 0.016031 |
2023-07-23 | 0.016027 |
2023-07-24 | 0.016096 |
2023-07-25 | 0.016149 |
2023-07-26 | 0.016113 |
2023-07-27 | 0.016244 |
2023-07-28 | 0.016137 |
2023-07-29 | 0.016229 |
2023-07-30 | 0.016215 |
2023-07-31 | 0.016193 |
2023-08-01 | 0.016148 |
2023-08-02 | 0.016227 |
2023-08-03 | 0.016208 |
2023-08-04 | 0.016064 |
2023-08-05 | 0.016193 |
2023-08-06 | 0.016206 |
2023-08-07 | 0.016179 |
2023-08-08 | 0.016159 |
2023-08-09 | 0.016088 |
2023-08-10 | 0.016062 |
2023-08-11 | 0.016098 |
2023-08-12 | 0.016091 |
2023-08-13 | 0.016058 |
2023-08-14 | 0.01615 |
2023-08-15 | 0.016199 |
2023-08-16 | 0.016234 |
2023-08-17 | 0.01623 |
2023-08-18 | 0.016223 |
2023-08-19 | 0.016226 |
2023-08-20 | 0.01625 |
2023-08-21 | 0.016198 |
2023-08-22 | 0.016251 |
2023-08-23 | 0.016226 |
2023-08-24 | 0.016324 |
2023-08-25 | 0.016318 |
2023-08-26 | 0.016307 |
2023-08-27 | 0.016305 |
2023-08-28 | 0.016277 |
2023-08-29 | 0.016198 |
2023-08-30 | 0.016114 |
2023-08-31 | 0.016236 |
2023-09-01 | 0.016341 |
2023-09-02 | 0.016339 |
2023-09-03 | 0.016331 |
2023-09-04 | 0.016255 |
2023-09-05 | 0.016405 |
2023-09-06 | 0.016442 |
2023-09-07 | 0.016472 |
2023-09-08 | 0.016462 |
2023-09-09 | 0.016468 |
2023-09-10 | 0.016448 |
2023-09-11 | 0.016402 |
2023-09-12 | 0.016401 |
2023-09-13 | 0.016419 |
2023-09-14 | 0.016553 |
2023-09-15 | 0.01654 |
2023-09-16 | 0.01654 |
2023-09-17 | 0.016555 |
2023-09-18 | 0.016499 |
2023-09-19 | 0.016505 |
2023-09-20 | 0.016552 |
2023-09-22 | 0.016529 |
2023-09-23 | 0.01659 |
2023-09-24 | 0.016601 |
2023-09-25 | 0.016636 |
2023-09-26 | 0.016677 |
2023-09-27 | 0.016733 |
2023-09-28 | 0.016681 |
2023-09-29 | 0.01663 |
2023-09-30 | 0.016628 |
2023-10-01 | 0.016628 |
2023-10-02 | 0.016753 |
2023-10-03 | 0.016826 |
2023-10-04 | 0.016782 |
2023-10-05 | 0.016753 |
2023-10-06 | 0.01668 |
2023-10-07 | 0.016598 |
2023-10-08 | 0.016719 |
2023-10-09 | 0.016718 |
2023-10-10 | 0.016617 |
2023-10-11 | 0.01661 |
2023-10-12 | 0.016603 |
2023-10-13 | 0.016712 |
2023-10-14 | 0.016735 |
2023-10-15 | 0.016718 |
2023-10-16 | 0.016711 |
2023-10-17 | 0.016675 |
2023-10-18 | 0.016717 |
2023-10-19 | 0.016703 |
2023-10-20 | 0.016586 |
2023-10-21 | 0.016591 |
2023-10-22 | 0.016641 |
2023-10-23 | 0.016516 |
2023-10-24 | 0.016555 |
2023-10-25 | 0.016659 |
2023-10-26 | 0.016683 |
2023-10-27 | 0.016637 |
2023-10-28 | 0.016637 |
2023-10-29 | 0.016673 |
2023-10-30 | 0.016641 |
2023-10-31 | 0.016623 |
2023-11-01 | 0.016585 |
2023-11-02 | 0.016624 |
2023-11-03 | 0.01638 |
2023-11-04 | 0.016402 |
2023-11-05 | 0.01641 |
2023-11-06 | 0.016424 |
2023-11-07 | 0.01645 |
2023-11-08 | 0.016449 |
2023-11-09 | 0.016427 |
2023-11-10 | 0.016484 |
2023-11-11 | 0.016439 |
2023-11-12 | 0.016453 |
2023-11-13 | 0.016466 |
2023-11-14 | 0.016253 |
2023-11-15 | 0.016416 |
2023-11-16 | 0.016166 |
2023-11-17 | 0.016157 |
2023-11-18 | 0.016118 |
2023-11-19 | 0.016136 |
2023-11-20 | 0.016138 |
2023-11-21 | 0.016136 |
2023-11-22 | 0.016192 |
2023-11-23 | 0.016112 |
2023-11-24 | 0.016019 |
2023-11-25 | 0.016058 |
2023-11-26 | 0.016074 |
2023-11-27 | 0.016113 |
2023-11-28 | 0.016052 |
2023-11-29 | 0.016048 |
2023-11-30 | 0.016107 |
2023-12-01 | 0.016242 |
2023-12-02 | 0.016179 |
2023-12-03 | 0.016185 |
2023-12-04 | 0.016286 |
2023-12-05 | 0.016269 |
2023-12-06 | 0.016319 |
2023-12-07 | 0.01629 |
2023-12-08 | 0.016312 |
2023-12-09 | 0.016298 |
2023-12-10 | 0.016297 |
2023-12-11 | 0.016322 |
2023-12-12 | 0.016279 |
2023-12-13 | 0.016233 |
2023-12-14 | 0.015978 |
2023-12-15 | 0.016041 |
2023-12-16 | 0.015964 |
2023-12-17 | 0.015986 |
2023-12-18 | 0.015978 |
2023-12-19 | 0.015885 |
2023-12-20 | 0.015909 |
2023-12-21 | 0.015801 |
2023-12-22 | 0.015781 |
2023-12-23 | 0.015726 |
2023-12-24 | 0.015745 |
2023-12-25 | 0.015722 |
2023-12-26 | 0.015726 |
2023-12-27 | 0.015633 |
2023-12-28 | 0.015613 |
2023-12-29 | 0.015611 |
2023-12-30 | 0.015598 |
2023-12-31 | 0.015603 |
2024-01-01 | 0.015608 |
2024-01-02 | 0.015733 |
2024-01-03 | 0.015804 |
2024-01-04 | 0.015698 |
2024-01-05 | 0.015619 |
2024-01-06 | 0.015626 |
2024-01-07 | 0.015639 |
2024-01-08 | 0.015627 |
2024-01-09 | 0.015643 |
2024-01-10 | 0.015576 |
2024-01-11 | 0.015601 |
2024-01-12 | 0.015566 |
2024-01-13 | 0.015566 |
2024-01-14 | 0.015584 |
2024-01-15 | 0.015596 |
2024-01-16 | 0.015672 |
2024-01-17 | 0.015708 |
2024-01-18 | 0.015571 |
2024-01-19 | 0.015631 |
2024-01-20 | 0.015589 |
2024-01-21 | 0.015605 |
2024-01-22 | 0.015632 |
2024-01-23 | 0.015686 |
2024-01-24 | 0.015601 |
2024-01-25 | 0.015705 |
2024-01-26 | 0.015647 |
2024-01-27 | 0.015633 |
2024-01-28 | 0.015634 |
2024-01-29 | 0.015719 |
2024-01-30 | 0.015665 |
2024-01-31 | 0.015642 |
2024-02-01 | 0.015705 |
2024-02-02 | 0.015832 |
2024-02-03 | 0.015744 |
2024-02-04 | 0.015687 |
2024-02-05 | 0.015816 |
2024-02-06 | 0.016016 |
2024-02-07 | 0.015868 |
2024-02-08 | 0.015858 |
2024-02-09 | 0.015817 |
2024-02-10 | 0.015825 |
2024-02-11 | 0.015831 |
2024-02-12 | 0.015855 |
2024-02-13 | 0.015925 |
2024-02-14 | 0.015917 |
2024-02-15 | 0.015898 |
2024-02-16 | 0.015843 |
2024-02-17 | 0.01583 |
2024-02-18 | 0.015832 |
2024-02-19 | 0.015847 |
2024-02-20 | 0.015763 |
2024-02-21 | 0.01579 |
2024-02-22 | 0.015766 |
2024-02-23 | 0.015719 |
2024-02-24 | 0.01571 |
2024-02-25 | 0.015694 |
2024-02-26 | 0.015678 |
2024-02-27 | 0.015679 |
2024-02-28 | 0.015724 |
2024-04-01 | 0.015761 |
2024-04-02 | 0.015701 |
2024-04-03 | 0.01554 |
2024-04-04 | 0.015673 |
2024-04-05 | 0.015529 |
2024-04-06 | 0.015619 |
2024-04-07 | 0.015623 |
2024-04-08 | 0.015547 |
2024-04-09 | 0.015514 |
2024-04-10 | 0.015727 |
2024-04-11 | 0.015594 |
2024-04-12 | 0.015807 |
2024-04-13 | 0.015881 |
2024-04-14 | 0.015882 |
2024-04-15 | 0.015819 |
2024-04-16 | 0.015859 |
2024-04-17 | 0.015905 |
2024-04-18 | 0.015778 |
2024-04-19 | 0.0158 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明