日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7.468549 |
2023-03-30 | 7.488881 |
2023-03-31 | 7.460385 |
2023-04-01 | 7.460903 |
2023-04-02 | 7.429013 |
2023-04-03 | 7.495167 |
2023-04-04 | 7.534041 |
2023-04-05 | 7.500664 |
2023-04-06 | 7.503568 |
2023-04-07 | 7.552921 |
2023-04-08 | 7.552949 |
2023-04-09 | 7.495808 |
2023-04-10 | 7.475209 |
2023-04-11 | 7.514571 |
2023-04-12 | 7.55208 |
2023-04-13 | 7.587401 |
2023-04-14 | 7.624553 |
2023-04-15 | 7.628677 |
2023-04-16 | 7.544665 |
2023-04-17 | 7.513517 |
2023-04-18 | 7.541056 |
2023-04-19 | 7.535928 |
2023-04-20 | 7.534126 |
2023-04-21 | 7.645386 |
2023-04-22 | 7.646467 |
2023-04-23 | 7.57577 |
2023-04-24 | 7.619884 |
2023-04-25 | 7.607356 |
2023-04-26 | 7.644294 |
2023-04-27 | 7.630729 |
2023-04-28 | 7.68391 |
2023-04-29 | 7.688482 |
2023-04-30 | 7.60426 |
2023-05-01 | 7.580168 |
2023-05-02 | 7.60484 |
2023-05-03 | 7.649322 |
2023-05-04 | 7.608208 |
2023-05-05 | 7.699026 |
2023-05-06 | 7.745548 |
2023-05-07 | 7.609679 |
2023-05-08 | 7.604136 |
2023-05-09 | 7.588366 |
2023-05-10 | 7.611658 |
2023-05-11 | 7.579116 |
2023-05-12 | 7.608987 |
2023-05-13 | 7.604192 |
2023-05-14 | 7.543898 |
2023-05-15 | 7.561323 |
2023-05-16 | 7.5734 |
2023-05-17 | 7.579315 |
2023-05-18 | 7.5815 |
2023-05-19 | 7.577773 |
2023-05-20 | 7.573684 |
2023-05-21 | 7.57549 |
2023-05-22 | 7.605775 |
2023-05-23 | 7.59611 |
2023-05-24 | 7.591016 |
2023-05-25 | 7.587262 |
2023-05-26 | 7.574715 |
2023-05-27 | 7.576574 |
2023-05-28 | 7.567021 |
2023-05-29 | 7.568864 |
2023-05-30 | 7.597691 |
2023-05-31 | 7.600537 |
2023-06-01 | 7.635149 |
2023-06-02 | 7.585983 |
2023-06-03 | 7.583295 |
2023-06-04 | 7.580049 |
2023-06-05 | 7.608422 |
2023-06-06 | 7.608603 |
2023-06-07 | 7.623164 |
2023-06-08 | 7.668044 |
2023-06-09 | 7.660887 |
2023-06-10 | 7.665612 |
2023-06-11 | 7.655079 |
2023-06-12 | 7.689912 |
2023-06-13 | 7.734098 |
2023-06-14 | 7.755819 |
2023-06-15 | 7.792242 |
2023-06-16 | 7.803455 |
2023-06-17 | 7.803043 |
2023-06-18 | 7.791684 |
2023-06-19 | 7.820766 |
2023-06-20 | 7.839306 |
2023-06-21 | 7.890043 |
2023-06-22 | 7.856952 |
2023-06-23 | 7.834504 |
2023-06-24 | 7.834831 |
2023-06-25 | 7.82924 |
2023-06-26 | 7.893902 |
2023-06-27 | 7.906341 |
2023-06-28 | 7.90055 |
2023-06-29 | 7.876809 |
2023-06-30 | 7.913396 |
2023-07-01 | 7.911215 |
2023-07-02 | 7.909615 |
2023-07-03 | 7.896518 |
2023-07-04 | 7.84578 |
2023-07-05 | 7.86251 |
2023-07-06 | 7.895377 |
2023-07-07 | 7.919378 |
2023-07-08 | 7.915987 |
2023-07-09 | 7.917244 |
2023-07-10 | 7.94876 |
2023-07-11 | 7.93396 |
2023-07-12 | 7.979816 |
2023-07-13 | 8.021157 |
2023-07-14 | 8.024223 |
2023-07-15 | 8.022741 |
2023-07-16 | 8.012788 |
2023-07-17 | 8.0542 |
2023-07-18 | 8.062199 |
2023-07-19 | 8.093154 |
2023-07-20 | 7.987216 |
2023-07-21 | 7.995791 |
2023-07-22 | 7.995637 |
2023-07-23 | 7.996954 |
2023-07-24 | 7.943768 |
2023-07-25 | 7.884917 |
2023-07-26 | 7.922745 |
2023-07-27 | 7.874047 |
2023-07-28 | 7.88298 |
2023-07-29 | 7.880006 |
2023-07-30 | 7.838377 |
2023-07-31 | 7.828067 |
2023-08-01 | 7.897644 |
2023-08-02 | 7.865766 |
2023-08-03 | 7.845262 |
2023-08-04 | 7.902967 |
2023-08-05 | 7.901416 |
2023-08-06 | 7.854275 |
2023-08-07 | 7.909518 |
2023-08-08 | 7.902094 |
2023-08-09 | 7.911593 |
2023-08-10 | 7.919255 |
2023-08-11 | 7.92299 |
2023-08-12 | 7.926214 |
2023-08-13 | 7.874548 |
2023-08-14 | 7.911298 |
2023-08-15 | 7.932933 |
2023-08-16 | 7.938477 |
2023-08-17 | 7.913871 |
2023-08-18 | 7.926105 |
2023-08-19 | 7.928526 |
2023-08-20 | 7.876826 |
2023-08-21 | 7.850559 |
2023-08-22 | 7.907695 |
2023-08-23 | 7.803413 |
2023-08-24 | 7.859531 |
2023-08-25 | 7.867057 |
2023-08-26 | 7.864642 |
2023-08-27 | 7.808954 |
2023-08-28 | 7.890702 |
2023-08-29 | 7.920731 |
2023-08-30 | 7.959518 |
2023-08-31 | 7.867723 |
2023-09-01 | 7.827781 |
2023-09-02 | 7.828612 |
2023-09-03 | 7.833505 |
2023-09-04 | 7.851583 |
2023-09-05 | 7.832643 |
2023-09-06 | 7.843724 |
2023-09-07 | 7.83491 |
2023-09-08 | 7.860902 |
2023-09-09 | 7.857069 |
2023-09-10 | 7.754504 |
2023-09-11 | 7.833789 |
2023-09-12 | 7.837222 |
2023-09-13 | 7.797349 |
2023-09-14 | 7.743351 |
2023-09-15 | 7.75763 |
2023-09-16 | 7.761208 |
2023-09-17 | 7.706493 |
2023-09-18 | 7.790375 |
2023-09-19 | 7.793477 |
2023-09-20 | 7.760291 |
2023-09-22 | 7.780439 |
2023-09-23 | 7.777911 |
2023-09-24 | 7.708515 |
2023-09-25 | 7.743643 |
2023-09-26 | 7.728147 |
2023-09-27 | 7.677711 |
2023-09-28 | 7.723117 |
2023-09-29 | 7.724967 |
2023-09-30 | 7.719165 |
2023-10-01 | 7.72661 |
2023-10-02 | 7.607471 |
2023-10-03 | 7.546999 |
2023-10-04 | 7.598549 |
2023-10-05 | 7.605183 |
2023-10-06 | 7.66446 |
2023-10-07 | 7.717205 |
2023-10-08 | 7.699345 |
2023-10-09 | 7.653651 |
2023-10-10 | 7.737502 |
2023-10-11 | 7.755719 |
2023-10-12 | 7.701716 |
2023-10-13 | 7.679811 |
2023-10-14 | 7.674289 |
2023-10-15 | 7.65167 |
2023-10-16 | 7.713441 |
2023-10-17 | 7.726245 |
2023-10-18 | 7.704746 |
2023-10-19 | 7.736844 |
2023-10-20 | 7.757062 |
2023-10-21 | 7.750285 |
2023-10-22 | 7.732772 |
2023-10-23 | 7.802955 |
2023-10-24 | 7.75019 |
2023-10-25 | 7.716282 |
2023-10-26 | 7.727126 |
2023-10-27 | 7.731149 |
2023-10-28 | 7.706587 |
2023-10-29 | 7.71247 |
2023-10-30 | 7.742155 |
2023-10-31 | 7.737333 |
2023-11-01 | 7.754939 |
2023-11-02 | 7.756884 |
2023-11-03 | 7.829673 |
2023-11-04 | 7.824541 |
2023-11-05 | 7.822013 |
2023-11-06 | 7.784116 |
2023-11-07 | 7.78464 |
2023-11-08 | 7.77001 |
2023-11-09 | 7.780739 |
2023-11-10 | 7.759975 |
2023-11-11 | 7.792219 |
2023-11-12 | 7.763558 |
2023-11-13 | 7.762832 |
2023-11-14 | 7.848603 |
2023-11-15 | 7.854289 |
2023-11-16 | 7.858009 |
2023-11-17 | 7.850603 |
2023-11-18 | 7.861199 |
2023-11-19 | 7.844198 |
2023-11-20 | 7.84088 |
2023-11-21 | 7.779223 |
2023-11-22 | 7.767604 |
2023-11-23 | 7.765883 |
2023-11-24 | 7.818426 |
2023-11-25 | 7.812338 |
2023-11-26 | 7.812955 |
2023-11-27 | 7.784321 |
2023-11-28 | 7.815972 |
2023-11-29 | 7.798731 |
2023-11-30 | 7.754786 |
2023-12-01 | 7.707885 |
2023-12-02 | 7.758952 |
2023-12-03 | 7.763813 |
2023-12-04 | 7.693893 |
2023-12-05 | 7.711052 |
2023-12-06 | 7.694186 |
2023-12-07 | 7.69202 |
2023-12-08 | 7.713798 |
2023-12-09 | 7.71105 |
2023-12-10 | 7.707974 |
2023-12-11 | 7.710487 |
2023-12-12 | 7.720547 |
2023-12-13 | 7.72917 |
2023-12-14 | 7.785987 |
2023-12-15 | 7.764992 |
2023-12-16 | 7.733193 |
2023-12-17 | 7.764566 |
2023-12-18 | 7.787083 |
2023-12-19 | 7.818265 |
2023-12-20 | 7.816353 |
2023-12-21 | 7.835653 |
2023-12-22 | 7.851598 |
2023-12-23 | 7.855868 |
2023-12-24 | 7.842625 |
2023-12-25 | 7.870789 |
2023-12-26 | 7.863666 |
2023-12-27 | 7.935076 |
2023-12-28 | 7.882195 |
2023-12-29 | 7.82742 |
2023-12-30 | 7.830883 |
2023-12-31 | 7.835595 |
2024-01-01 | 7.82801 |
2024-01-02 | 7.799335 |
2024-01-03 | 7.773529 |
2024-01-04 | 7.817965 |
2024-01-05 | 7.826466 |
2024-01-06 | 7.781719 |
2024-01-07 | 7.803812 |
2024-01-08 | 7.825565 |
2024-01-09 | 7.79904 |
2024-01-10 | 7.842433 |
2024-01-11 | 7.803356 |
2024-01-12 | 7.824611 |
2024-01-13 | 7.81867 |
2024-01-14 | 7.816111 |
2024-01-15 | 7.8048 |
2024-01-16 | 7.778094 |
2024-01-17 | 7.752985 |
2024-01-18 | 7.750406 |
2024-01-19 | 7.767341 |
2024-01-20 | 7.805292 |
2024-01-21 | 7.747628 |
2024-01-22 | 7.828415 |
2024-01-23 | 7.7443 |
2024-01-24 | 7.781067 |
2024-01-25 | 7.73467 |
2024-01-26 | 7.772967 |
2024-01-27 | 7.758813 |
2024-01-28 | 7.772111 |
2024-01-29 | 7.754009 |
2024-01-30 | 7.744536 |
2024-01-31 | 7.750818 |
2024-02-01 | 7.729455 |
2024-02-02 | 7.762189 |
2024-02-03 | 7.763085 |
2024-02-04 | 7.715813 |
2024-02-05 | 7.698413 |
2024-02-06 | 7.673611 |
2024-02-07 | 7.693768 |
2024-02-08 | 7.708427 |
2024-02-09 | 7.758095 |
2024-02-10 | 7.759887 |
2024-02-11 | 7.75822 |
2024-02-12 | 7.745151 |
2024-02-13 | 7.706006 |
2024-02-14 | 7.711924 |
2024-02-15 | 7.741005 |
2024-02-16 | 7.748968 |
2024-02-17 | 7.751193 |
2024-02-18 | 7.750436 |
2024-02-19 | 7.749917 |
2024-02-20 | 7.782353 |
2024-02-21 | 7.768629 |
2024-02-22 | 7.777288 |
2024-02-23 | 7.787775 |
2024-02-24 | 7.789187 |
2024-02-25 | 7.797341 |
2024-02-26 | 7.809592 |
2024-02-27 | 7.809324 |
2024-02-28 | 7.797083 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明