| 日期 | 汇率 |
|---|---|
| 2022-07-08 | 6.816617 |
| 2022-07-09 | 6.814835 |
| 2022-07-10 | 6.81208 |
| 2022-07-11 | 6.739607 |
| 2022-07-12 | 6.745739 |
| 2022-07-13 | 6.752466 |
| 2022-07-14 | 6.763728 |
| 2022-07-15 | 6.811605 |
| 2022-07-16 | 6.810633 |
| 2022-07-17 | 6.808547 |
| 2022-07-18 | 6.8368 |
| 2022-07-19 | 6.901592 |
| 2022-07-20 | 6.873672 |
| 2022-07-21 | 6.91462 |
| 2022-07-22 | 6.892393 |
| 2022-07-23 | 6.892251 |
| 2022-07-24 | 6.888849 |
| 2022-07-25 | 6.899523 |
| 2022-07-26 | 6.848559 |
| 2022-07-27 | 6.893204 |
| 2022-07-28 | 6.874188 |
| 2022-07-29 | 6.893697 |
| 2022-07-30 | 6.890635 |
| 2022-07-31 | 6.883665 |
| 2022-08-01 | 6.940216 |
| 2022-08-02 | 6.863334 |
| 2022-08-03 | 6.867402 |
| 2022-08-04 | 6.915394 |
| 2022-08-05 | 6.887876 |
| 2022-08-06 | 6.886205 |
| 2022-08-07 | 6.876598 |
| 日期 | 汇率 |
|---|---|
| 2021-08-08 | 7.61986 |
| 2021-08-09 | 7.609231 |
| 2021-08-10 | 7.598934 |
| 2021-08-11 | 7.603687 |
| 2021-08-12 | 7.602246 |
| 2021-08-13 | 7.635981 |
| 2021-08-14 | 7.639029 |
| 2021-08-15 | 7.634945 |
| 2021-08-16 | 7.624711 |
| 2021-08-17 | 7.588489 |
| 2021-08-18 | 7.594649 |
| 2021-08-19 | 7.577661 |
| 2021-08-20 | 7.601025 |
| 2021-08-21 | 7.603018 |
| 2021-08-22 | 7.59716 |
| 2021-08-23 | 7.61025 |
| 2021-08-24 | 7.603442 |
| 2021-08-25 | 7.619216 |
| 2021-08-26 | 7.618212 |
| 2021-08-27 | 7.628783 |
| 2021-08-28 | 7.630748 |
| 2021-08-29 | 7.634438 |
| 2021-08-30 | 7.625546 |
| 2021-08-31 | 7.625277 |
| 2021-09-01 | 7.645269 |
| 2021-09-02 | 7.661755 |
| 2021-09-03 | 7.663745 |
| 2021-09-04 | 7.66263 |
| 2021-09-05 | 7.663486 |
| 2021-09-06 | 7.662425 |
| 2021-09-07 | 7.655196 |
| 2021-09-08 | 7.63621 |
| 2021-09-09 | 7.630436 |
| 2021-09-10 | 7.611176 |
| 2021-09-11 | 7.609095 |
| 2021-09-12 | 7.608251 |
| 2021-09-13 | 7.616429 |
| 2021-09-14 | 7.60118 |
| 2021-09-15 | 7.595746 |
| 2021-09-16 | 7.597935 |
| 2021-09-17 | 7.576764 |
| 2021-09-18 | 7.579371 |
| 2021-09-19 | 7.578736 |
| 2021-09-20 | 7.576553 |
| 2021-09-21 | 7.575585 |
| 2021-09-22 | 7.550511 |
| 2021-09-23 | 7.581451 |
| 2021-09-24 | 7.577655 |
| 2021-09-25 | 7.575689 |
| 2021-09-26 | 7.57709 |
| 2021-09-27 | 7.550179 |
| 2021-09-28 | 7.547169 |
| 2021-09-29 | 7.50253 |
| 2021-09-30 | 7.464702 |
| 2021-10-01 | 7.471878 |
| 2021-10-02 | 7.467418 |
| 2021-10-03 | 7.478862 |
| 2021-10-04 | 7.482396 |
| 2021-10-05 | 7.473816 |
| 2021-10-06 | 7.446739 |
| 2021-10-07 | 7.448653 |
| 2021-10-08 | 7.448755 |
| 2021-10-09 | 7.452016 |
| 2021-10-10 | 7.454325 |
| 2021-10-11 | 7.449087 |
| 2021-10-12 | 7.435174 |
| 2021-10-13 | 7.449051 |
| 2021-10-14 | 7.464025 |
| 2021-10-15 | 7.459101 |
| 2021-10-16 | 7.4613 |
| 2021-10-17 | 7.458931 |
| 2021-10-18 | 7.462272 |
| 2021-10-19 | 7.425842 |
| 2021-10-20 | 7.44392 |
| 2021-10-21 | 7.42554 |
| 2021-10-22 | 7.431042 |
| 2021-10-23 | 7.429907 |
| 2021-10-24 | 7.434515 |
| 2021-10-25 | 7.41221 |
| 2021-10-26 | 7.395712 |
| 2021-10-27 | 7.410979 |
| 2021-10-28 | 7.462205 |
| 2021-10-29 | 7.404886 |
| 2021-10-30 | 7.4055 |
| 2021-10-31 | 7.400598 |
| 2021-11-01 | 7.420996 |
| 2021-11-02 | 7.407216 |
| 2021-11-03 | 7.437836 |
| 2021-11-04 | 7.384721 |
| 2021-11-05 | 7.391063 |
| 2021-11-06 | 7.385543 |
| 2021-11-07 | 7.395124 |
| 2021-11-08 | 7.400403 |
| 2021-11-09 | 7.407369 |
| 2021-11-10 | 7.331792 |
| 2021-11-11 | 7.309921 |
| 2021-11-12 | 7.298911 |
| 2021-11-13 | 7.294803 |
| 2021-11-14 | 7.297219 |
| 2021-11-15 | 7.255423 |
| 2021-11-16 | 7.235497 |
| 2021-11-17 | 7.219428 |
| 2021-11-18 | 7.259469 |
| 2021-11-19 | 7.208362 |
| 2021-11-20 | 7.208337 |
| 2021-11-21 | 7.204909 |
| 2021-11-22 | 7.170387 |
| 2021-11-23 | 7.18736 |
| 2021-11-24 | 7.158296 |
| 2021-11-25 | 7.15301 |
| 2021-11-26 | 7.233726 |
| 2021-11-27 | 7.232228 |
| 2021-11-28 | 7.220321 |
| 2021-11-29 | 7.208136 |
| 2021-11-30 | 7.211553 |
| 2021-12-01 | 7.206857 |
| 2021-12-02 | 7.20114 |
| 2021-12-03 | 7.209797 |
| 2021-12-04 | 7.208448 |
| 2021-12-05 | 7.209758 |
| 2021-12-06 | 7.190818 |
| 2021-12-07 | 7.172497 |
| 2021-12-08 | 7.193819 |
| 2021-12-09 | 7.200883 |
| 2021-12-10 | 7.209279 |
| 2021-12-11 | 7.202788 |
| 2021-12-12 | 7.200112 |
| 2021-12-13 | 7.183241 |
| 2021-12-14 | 7.163375 |
| 2021-12-15 | 7.189106 |
| 2021-12-16 | 7.20951 |
| 2021-12-17 | 7.163347 |
| 2021-12-18 | 7.164734 |
| 2021-12-19 | 7.163648 |
| 2021-12-20 | 7.189054 |
| 2021-12-21 | 7.186117 |
| 2021-12-22 | 7.209511 |
| 2021-12-23 | 7.214592 |
| 2021-12-24 | 7.206758 |
| 2021-12-25 | 7.207098 |
| 2021-12-26 | 7.207736 |
| 2021-12-27 | 7.214659 |
| 2021-12-28 | 7.197209 |
| 2021-12-29 | 7.223862 |
| 2021-12-30 | 7.212121 |
| 2021-12-31 | 7.226244 |
| 2022-01-01 | 7.223966 |
| 2022-01-02 | 7.227623 |
| 2022-01-03 | 7.175771 |
| 2022-01-04 | 7.167481 |
| 2022-01-05 | 7.185867 |
| 2022-01-06 | 7.208096 |
| 2022-01-07 | 7.242071 |
| 2022-01-08 | 7.240438 |
| 2022-01-09 | 7.240291 |
| 2022-01-10 | 7.221575 |
| 2022-01-11 | 7.244211 |
| 2022-01-12 | 7.269455 |
| 2022-01-13 | 7.283536 |
| 2022-01-14 | 7.246239 |
| 2022-01-15 | 7.245633 |
| 2022-01-16 | 7.247007 |
| 2022-01-17 | 7.235366 |
| 2022-01-18 | 7.193349 |
| 2022-01-19 | 7.19071 |
| 2022-01-20 | 7.171061 |
| 2022-01-21 | 7.188441 |
| 2022-01-22 | 7.184876 |
| 2022-01-23 | 7.184444 |
| 2022-01-24 | 7.168959 |
| 2022-01-25 | 7.150208 |
| 2022-01-26 | 7.102634 |
| 2022-01-27 | 7.091762 |
| 2022-01-28 | 7.088567 |
| 2022-01-29 | 7.087364 |
| 2022-01-30 | 7.082481 |
| 2022-01-31 | 7.141936 |
| 2022-02-01 | 7.164575 |
| 2022-02-02 | 7.189116 |
| 2022-02-03 | 7.273298 |
| 2022-02-04 | 7.278351 |
| 2022-02-05 | 7.280073 |
| 2022-02-06 | 7.282915 |
| 2022-02-07 | 7.276922 |
| 2022-02-08 | 7.262416 |
| 2022-02-09 | 7.265316 |
| 2022-02-10 | 7.262159 |
| 2022-02-11 | 7.212637 |
| 2022-02-12 | 7.209965 |
| 2022-02-13 | 7.205962 |
| 2022-02-14 | 7.184723 |
| 2022-02-15 | 7.198488 |
| 2022-02-16 | 7.207178 |
| 2022-02-17 | 7.198656 |
| 2022-02-18 | 7.157023 |
| 2022-02-19 | 7.157428 |
| 2022-02-20 | 7.158056 |
| 2022-02-21 | 7.163843 |
| 2022-02-22 | 7.165292 |
| 2022-02-23 | 7.135492 |
| 2022-02-24 | 7.079948 |
| 2022-02-25 | 7.121635 |
| 2022-02-26 | 7.120487 |
| 2022-02-27 | 7.041599 |
| 2022-02-28 | 7.078639 |
| 2022-03-01 | 7.015205 |
| 2022-03-02 | 7.025591 |
| 2022-03-03 | 6.987537 |
| 2022-03-04 | 6.902846 |
| 2022-03-05 | 6.898996 |
| 2022-03-06 | 6.897635 |
| 2022-03-07 | 6.858935 |
| 2022-03-08 | 6.88416 |
| 2022-03-09 | 6.989447 |
| 2022-03-10 | 6.943464 |
| 2022-03-11 | 6.917351 |
| 2022-03-12 | 6.915574 |
| 2022-03-13 | 6.923059 |
| 2022-03-14 | 6.959869 |
| 2022-03-15 | 6.979567 |
| 2022-03-16 | 6.997686 |
| 2022-03-17 | 7.036507 |
| 2022-03-18 | 7.038741 |
| 2022-03-19 | 7.033366 |
| 2022-03-20 | 7.022525 |
| 2022-03-21 | 6.999118 |
| 2022-03-22 | 7.017279 |
| 2022-03-23 | 7.005958 |
| 2022-03-24 | 7.005382 |
| 2022-03-25 | 6.987664 |
| 2022-03-26 | 6.990118 |
| 2022-03-27 | 6.985126 |
| 2022-03-28 | 6.999561 |
| 2022-03-29 | 7.057843 |
| 2022-03-30 | 7.076966 |
| 2022-03-31 | 7.016364 |
| 2022-04-01 | 7.024127 |
| 2022-04-02 | 7.02434 |
| 2022-04-03 | 7.025413 |
| 2022-04-04 | 6.975313 |
| 2022-04-05 | 6.938431 |
| 2022-04-06 | 6.926252 |
| 2022-04-07 | 6.917574 |
| 2022-04-08 | 6.918107 |
| 2022-04-09 | 6.918413 |
| 2022-04-10 | 6.928076 |
| 2022-04-11 | 6.926773 |
| 2022-04-12 | 6.890975 |
| 2022-04-13 | 6.929986 |
| 2022-04-14 | 6.902161 |
| 2022-04-15 | 6.887203 |
| 2022-04-16 | 6.887719 |
| 2022-04-17 | 6.893872 |
| 2022-04-18 | 6.861966 |
| 2022-04-19 | 6.894619 |
| 2022-04-20 | 6.960933 |
| 2022-04-21 | 6.987126 |
| 2022-04-22 | 7.009683 |
| 2022-04-23 | 7.008601 |
| 2022-04-24 | 7.024605 |
| 2022-04-25 | 7.02587 |
| 2022-04-26 | 6.974455 |
| 2022-04-27 | 6.916531 |
| 2022-04-28 | 6.952857 |
| 2022-04-29 | 6.96462 |
| 2022-04-30 | 6.965626 |
| 2022-05-01 | 6.966432 |
| 2022-05-02 | 6.94053 |
| 2022-05-03 | 6.950794 |
| 2022-05-04 | 7.00712 |
| 2022-05-05 | 7.01964 |
| 2022-05-06 | 7.029052 |
| 2022-05-07 | 7.03128 |
| 2022-05-08 | 7.018629 |
| 2022-05-09 | 7.101352 |
| 2022-05-30 | 7.176606 |
| 2022-05-31 | 7.157485 |
| 2022-06-01 | 7.120306 |
| 2022-06-02 | 7.153539 |
| 2022-06-03 | 7.137468 |
| 2022-06-04 | 7.134574 |
| 2022-06-05 | 7.138577 |
| 2022-06-06 | 7.111237 |
| 2022-06-07 | 7.138675 |
| 2022-06-08 | 7.158307 |
| 2022-06-09 | 7.098428 |
| 2022-06-10 | 7.054521 |
| 2022-06-11 | 7.055041 |
| 2022-06-12 | 7.045716 |
| 2022-06-13 | 7.026483 |
| 2022-06-15 | 7.011581 |
| 2022-06-16 | 7.065002 |
| 2022-06-17 | 7.046824 |
| 2022-06-18 | 7.045109 |
| 2022-06-19 | 7.039578 |
| 2022-06-20 | 7.038201 |
| 2022-06-21 | 7.048324 |
| 2022-06-22 | 7.079026 |
| 2022-06-23 | 7.045062 |
| 2022-06-24 | 7.059819 |
| 2022-06-25 | 7.059211 |
| 2022-06-26 | 7.065263 |
| 2022-06-27 | 7.074285 |
| 2022-06-28 | 7.056904 |
| 2022-06-29 | 6.993787 |
| 2022-06-30 | 7.014051 |
| 2022-07-01 | 6.986017 |
| 2022-07-02 | 6.984189 |
| 2022-07-03 | 6.992395 |
| 2022-07-04 | 6.981374 |
| 2022-07-05 | 6.897915 |
| 2022-07-06 | 6.832782 |
| 2022-07-07 | 6.809933 |
| 2022-07-08 | 6.816617 |
| 2022-07-09 | 6.814835 |
| 2022-07-10 | 6.81208 |
| 2022-07-11 | 6.739607 |
| 2022-07-12 | 6.745739 |
| 2022-07-13 | 6.752466 |
| 2022-07-14 | 6.763728 |
| 2022-07-15 | 6.811605 |
| 2022-07-16 | 6.810633 |
| 2022-07-17 | 6.808547 |
| 2022-07-18 | 6.8368 |
| 2022-07-19 | 6.901592 |
| 2022-07-20 | 6.873672 |
| 2022-07-21 | 6.91462 |
| 2022-07-22 | 6.892393 |
| 2022-07-23 | 6.892251 |
| 2022-07-24 | 6.888849 |
| 2022-07-25 | 6.899523 |
| 2022-07-26 | 6.848559 |
| 2022-07-27 | 6.893204 |
| 2022-07-28 | 6.874188 |
| 2022-07-29 | 6.893697 |
| 2022-07-30 | 6.890635 |
| 2022-07-31 | 6.883665 |
| 2022-08-01 | 6.940216 |
| 2022-08-02 | 6.863334 |
| 2022-08-03 | 6.867402 |
| 2022-08-04 | 6.915394 |
| 2022-08-05 | 6.887876 |
| 2022-08-06 | 6.886205 |
| 2022-08-07 | 6.876598 |
好哇查询 © 2018-2022 | 浙ICP备05066288号-13 | 免责声明