日期 | 汇率 |
---|---|
2024-04-01 | 0.128814 |
2024-04-02 | 0.128394 |
2024-04-03 | 0.127566 |
2024-04-04 | 0.127252 |
2024-04-05 | 0.127509 |
2024-04-06 | 0.127524 |
2024-04-07 | 0.127568 |
2024-04-08 | 0.127443 |
2024-04-09 | 0.127382 |
2024-04-10 | 0.128759 |
2024-04-11 | 0.128893 |
2024-04-12 | 0.129729 |
2024-04-13 | 0.129752 |
2024-04-14 | 0.129759 |
2024-04-15 | 0.129795 |
2024-04-16 | 0.129968 |
2024-04-17 | 0.129782 |
2024-04-18 | 0.129605 |
2024-04-19 | 0.129635 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.132698 |
2023-04-20 | 0.132729 |
2023-04-21 | 0.130798 |
2023-04-22 | 0.130779 |
2023-04-23 | 0.132 |
2023-04-24 | 0.131236 |
2023-04-25 | 0.131452 |
2023-04-26 | 0.130817 |
2023-04-27 | 0.131049 |
2023-04-28 | 0.130142 |
2023-04-29 | 0.130065 |
2023-04-30 | 0.131505 |
2023-05-01 | 0.131923 |
2023-05-02 | 0.131495 |
2023-05-03 | 0.130731 |
2023-05-04 | 0.131437 |
2023-05-05 | 0.129887 |
2023-05-06 | 0.129106 |
2023-05-07 | 0.131412 |
2023-05-08 | 0.131507 |
2023-05-09 | 0.131781 |
2023-05-10 | 0.131377 |
2023-05-11 | 0.131942 |
2023-05-12 | 0.131424 |
2023-05-13 | 0.131506 |
2023-05-14 | 0.132557 |
2023-05-15 | 0.132252 |
2023-05-16 | 0.132041 |
2023-05-17 | 0.131938 |
2023-05-18 | 0.1319 |
2023-05-19 | 0.131965 |
2023-05-20 | 0.132036 |
2023-05-21 | 0.132005 |
2023-05-22 | 0.131479 |
2023-05-23 | 0.131646 |
2023-05-24 | 0.131735 |
2023-05-25 | 0.1318 |
2023-05-26 | 0.132018 |
2023-05-27 | 0.131986 |
2023-05-28 | 0.132152 |
2023-05-29 | 0.13212 |
2023-05-30 | 0.131619 |
2023-05-31 | 0.13157 |
2023-06-01 | 0.130973 |
2023-06-02 | 0.131822 |
2023-06-03 | 0.131869 |
2023-06-04 | 0.131925 |
2023-06-05 | 0.131433 |
2023-06-06 | 0.13143 |
2023-06-07 | 0.131179 |
2023-06-08 | 0.130411 |
2023-06-09 | 0.130533 |
2023-06-10 | 0.130453 |
2023-06-11 | 0.130632 |
2023-06-12 | 0.13004 |
2023-06-13 | 0.129298 |
2023-06-14 | 0.128935 |
2023-06-15 | 0.128333 |
2023-06-16 | 0.128148 |
2023-06-17 | 0.128155 |
2023-06-18 | 0.128342 |
2023-06-19 | 0.127865 |
2023-06-20 | 0.127562 |
2023-06-21 | 0.126742 |
2023-06-22 | 0.127276 |
2023-06-23 | 0.12764 |
2023-06-24 | 0.127635 |
2023-06-25 | 0.127726 |
2023-06-26 | 0.12668 |
2023-06-27 | 0.126481 |
2023-06-28 | 0.126573 |
2023-06-29 | 0.126955 |
2023-06-30 | 0.126368 |
2023-07-01 | 0.126403 |
2023-07-02 | 0.126428 |
2023-07-03 | 0.126638 |
2023-07-04 | 0.127457 |
2023-07-05 | 0.127186 |
2023-07-06 | 0.126656 |
2023-07-07 | 0.126273 |
2023-07-08 | 0.126327 |
2023-07-09 | 0.126307 |
2023-07-10 | 0.125806 |
2023-07-11 | 0.12604 |
2023-07-12 | 0.125316 |
2023-07-13 | 0.12467 |
2023-07-14 | 0.124623 |
2023-07-15 | 0.124646 |
2023-07-16 | 0.124801 |
2023-07-17 | 0.124159 |
2023-07-18 | 0.124036 |
2023-07-19 | 0.123561 |
2023-07-20 | 0.1252 |
2023-07-21 | 0.125066 |
2023-07-22 | 0.125068 |
2023-07-23 | 0.125048 |
2023-07-24 | 0.125885 |
2023-07-25 | 0.126824 |
2023-07-26 | 0.126219 |
2023-07-27 | 0.126999 |
2023-07-28 | 0.126856 |
2023-07-29 | 0.126903 |
2023-07-30 | 0.127577 |
2023-07-31 | 0.127745 |
2023-08-01 | 0.12662 |
2023-08-02 | 0.127133 |
2023-08-03 | 0.127465 |
2023-08-04 | 0.126535 |
2023-08-05 | 0.12656 |
2023-08-06 | 0.127319 |
2023-08-07 | 0.12643 |
2023-08-08 | 0.126549 |
2023-08-09 | 0.126397 |
2023-08-10 | 0.126275 |
2023-08-11 | 0.126215 |
2023-08-12 | 0.126164 |
2023-08-13 | 0.126991 |
2023-08-14 | 0.126402 |
2023-08-15 | 0.126057 |
2023-08-16 | 0.125969 |
2023-08-17 | 0.12636 |
2023-08-18 | 0.126165 |
2023-08-19 | 0.126127 |
2023-08-20 | 0.126955 |
2023-08-21 | 0.127379 |
2023-08-22 | 0.126459 |
2023-08-23 | 0.128149 |
2023-08-24 | 0.127234 |
2023-08-25 | 0.127112 |
2023-08-26 | 0.127151 |
2023-08-27 | 0.128058 |
2023-08-28 | 0.126731 |
2023-08-29 | 0.126251 |
2023-08-30 | 0.125636 |
2023-08-31 | 0.127102 |
2023-09-01 | 0.12775 |
2023-09-02 | 0.127737 |
2023-09-03 | 0.127657 |
2023-09-04 | 0.127363 |
2023-09-05 | 0.127671 |
2023-09-06 | 0.12749 |
2023-09-07 | 0.127634 |
2023-09-08 | 0.127212 |
2023-09-09 | 0.127274 |
2023-09-10 | 0.128957 |
2023-09-11 | 0.127652 |
2023-09-12 | 0.127596 |
2023-09-13 | 0.128249 |
2023-09-14 | 0.129143 |
2023-09-15 | 0.128905 |
2023-09-16 | 0.128846 |
2023-09-17 | 0.129761 |
2023-09-18 | 0.128364 |
2023-09-19 | 0.128312 |
2023-09-20 | 0.128861 |
2023-09-22 | 0.128527 |
2023-09-23 | 0.128569 |
2023-09-24 | 0.129727 |
2023-09-25 | 0.129138 |
2023-09-26 | 0.129397 |
2023-09-27 | 0.130247 |
2023-09-28 | 0.129481 |
2023-09-29 | 0.12945 |
2023-09-30 | 0.129548 |
2023-10-01 | 0.129423 |
2023-10-02 | 0.13145 |
2023-10-03 | 0.132503 |
2023-10-04 | 0.131604 |
2023-10-05 | 0.131489 |
2023-10-06 | 0.130472 |
2023-10-07 | 0.129581 |
2023-10-08 | 0.129881 |
2023-10-09 | 0.130657 |
2023-10-10 | 0.129241 |
2023-10-11 | 0.128937 |
2023-10-12 | 0.129841 |
2023-10-13 | 0.130212 |
2023-10-14 | 0.130305 |
2023-10-15 | 0.13069 |
2023-10-16 | 0.129644 |
2023-10-17 | 0.129429 |
2023-10-18 | 0.12979 |
2023-10-19 | 0.129252 |
2023-10-20 | 0.128915 |
2023-10-21 | 0.129028 |
2023-10-22 | 0.12932 |
2023-10-23 | 0.128157 |
2023-10-24 | 0.129029 |
2023-10-25 | 0.129596 |
2023-10-26 | 0.129414 |
2023-10-27 | 0.129347 |
2023-10-28 | 0.129759 |
2023-10-29 | 0.12966 |
2023-10-30 | 0.129163 |
2023-10-31 | 0.129243 |
2023-11-01 | 0.12895 |
2023-11-02 | 0.128918 |
2023-11-03 | 0.127719 |
2023-11-04 | 0.127803 |
2023-11-05 | 0.127844 |
2023-11-06 | 0.128467 |
2023-11-07 | 0.128458 |
2023-11-08 | 0.1287 |
2023-11-09 | 0.128523 |
2023-11-10 | 0.128866 |
2023-11-11 | 0.128333 |
2023-11-12 | 0.128807 |
2023-11-13 | 0.128819 |
2023-11-14 | 0.127411 |
2023-11-15 | 0.127319 |
2023-11-16 | 0.127259 |
2023-11-17 | 0.127379 |
2023-11-18 | 0.127207 |
2023-11-19 | 0.127483 |
2023-11-20 | 0.127537 |
2023-11-21 | 0.128548 |
2023-11-22 | 0.12874 |
2023-11-23 | 0.128768 |
2023-11-24 | 0.127903 |
2023-11-25 | 0.128003 |
2023-11-26 | 0.127993 |
2023-11-27 | 0.128463 |
2023-11-28 | 0.127943 |
2023-11-29 | 0.128226 |
2023-11-30 | 0.128953 |
2023-12-01 | 0.129737 |
2023-12-02 | 0.128883 |
2023-12-03 | 0.128803 |
2023-12-04 | 0.129973 |
2023-12-05 | 0.129684 |
2023-12-06 | 0.129968 |
2023-12-07 | 0.130005 |
2023-12-08 | 0.129638 |
2023-12-09 | 0.129684 |
2023-12-10 | 0.129736 |
2023-12-11 | 0.129693 |
2023-12-12 | 0.129524 |
2023-12-13 | 0.12938 |
2023-12-14 | 0.128436 |
2023-12-15 | 0.128783 |
2023-12-16 | 0.129313 |
2023-12-17 | 0.12879 |
2023-12-18 | 0.128418 |
2023-12-19 | 0.127906 |
2023-12-20 | 0.127937 |
2023-12-21 | 0.127622 |
2023-12-22 | 0.127363 |
2023-12-23 | 0.127293 |
2023-12-24 | 0.127508 |
2023-12-25 | 0.127052 |
2023-12-26 | 0.127167 |
2023-12-27 | 0.126023 |
2023-12-28 | 0.126868 |
2023-12-29 | 0.127756 |
2023-12-30 | 0.1277 |
2023-12-31 | 0.127623 |
2024-01-01 | 0.127746 |
2024-01-02 | 0.128216 |
2024-01-03 | 0.128642 |
2024-01-04 | 0.127911 |
2024-01-05 | 0.127772 |
2024-01-06 | 0.128506 |
2024-01-07 | 0.128143 |
2024-01-08 | 0.127786 |
2024-01-09 | 0.128221 |
2024-01-10 | 0.127511 |
2024-01-11 | 0.12815 |
2024-01-12 | 0.127802 |
2024-01-13 | 0.127899 |
2024-01-14 | 0.127941 |
2024-01-15 | 0.128126 |
2024-01-16 | 0.128566 |
2024-01-17 | 0.128983 |
2024-01-18 | 0.129025 |
2024-01-19 | 0.128744 |
2024-01-20 | 0.128118 |
2024-01-21 | 0.129072 |
2024-01-22 | 0.12774 |
2024-01-23 | 0.129127 |
2024-01-24 | 0.128517 |
2024-01-25 | 0.129288 |
2024-01-26 | 0.128651 |
2024-01-27 | 0.128886 |
2024-01-28 | 0.128665 |
2024-01-29 | 0.128966 |
2024-01-30 | 0.129123 |
2024-01-31 | 0.129019 |
2024-02-01 | 0.129375 |
2024-02-02 | 0.12883 |
2024-02-03 | 0.128815 |
2024-02-04 | 0.129604 |
2024-02-05 | 0.129897 |
2024-02-06 | 0.130317 |
2024-02-07 | 0.129975 |
2024-02-08 | 0.129728 |
2024-02-09 | 0.128898 |
2024-02-10 | 0.128868 |
2024-02-11 | 0.128896 |
2024-02-12 | 0.129113 |
2024-02-13 | 0.129769 |
2024-02-14 | 0.129669 |
2024-02-15 | 0.129182 |
2024-02-16 | 0.129049 |
2024-02-17 | 0.129012 |
2024-02-18 | 0.129025 |
2024-02-19 | 0.129034 |
2024-02-20 | 0.128496 |
2024-02-21 | 0.128723 |
2024-02-22 | 0.12858 |
2024-02-23 | 0.128406 |
2024-02-24 | 0.128383 |
2024-02-25 | 0.128249 |
2024-02-26 | 0.128048 |
2024-02-27 | 0.128052 |
2024-02-28 | 0.128253 |
2024-04-01 | 0.128814 |
2024-04-02 | 0.128394 |
2024-04-03 | 0.127566 |
2024-04-04 | 0.127252 |
2024-04-05 | 0.127509 |
2024-04-06 | 0.127524 |
2024-04-07 | 0.127568 |
2024-04-08 | 0.127443 |
2024-04-09 | 0.127382 |
2024-04-10 | 0.128759 |
2024-04-11 | 0.128893 |
2024-04-12 | 0.129729 |
2024-04-13 | 0.129752 |
2024-04-14 | 0.129759 |
2024-04-15 | 0.129795 |
2024-04-16 | 0.129968 |
2024-04-17 | 0.129782 |
2024-04-18 | 0.129605 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明