日期 | 汇率 |
---|---|
2024-04-01 | 0.972484 |
2024-04-02 | 0.976897 |
2024-04-03 | 0.978677 |
2024-04-04 | 0.983218 |
2024-04-05 | 0.97629 |
2024-04-06 | 0.977866 |
2024-04-07 | 0.977545 |
2024-04-08 | 0.982327 |
2024-04-09 | 0.980539 |
2024-04-10 | 0.980137 |
2024-04-11 | 0.976496 |
2024-04-12 | 0.971271 |
2024-04-13 | 0.973799 |
2024-04-14 | 0.973643 |
2024-04-15 | 0.97253 |
2024-04-16 | 0.970224 |
2024-04-17 | 0.970847 |
2024-04-18 | 0.971668 |
2024-04-19 | 0.968747 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.979137 |
2023-04-21 | 0.990629 |
2023-04-22 | 0.99106 |
2023-04-23 | 0.98129 |
2023-04-24 | 0.981199 |
2023-04-25 | 0.978626 |
2023-04-26 | 0.983742 |
2023-04-27 | 0.985897 |
2023-04-28 | 0.995293 |
2023-04-29 | 0.995121 |
2023-04-30 | 0.984965 |
2023-05-01 | 0.983141 |
2023-05-02 | 0.983321 |
2023-05-03 | 0.978725 |
2023-05-04 | 0.975739 |
2023-05-05 | 0.999982 |
2023-05-06 | 1.006496 |
2023-05-07 | 0.98209 |
2023-05-08 | 0.979413 |
2023-05-09 | 0.976531 |
2023-05-10 | 0.976449 |
2023-05-11 | 0.975475 |
2023-05-12 | 0.98339 |
2023-05-13 | 0.981404 |
2023-05-14 | 0.975149 |
2023-05-15 | 0.974195 |
2023-05-16 | 0.973543 |
2023-05-17 | 0.97339 |
2023-05-18 | 0.97554 |
2023-05-19 | 0.972673 |
2023-05-20 | 0.972974 |
2023-05-21 | 0.971509 |
2023-05-22 | 0.971136 |
2023-05-23 | 0.970609 |
2023-05-24 | 0.972654 |
2023-05-25 | 0.970343 |
2023-05-26 | 0.970395 |
2023-05-27 | 0.972986 |
2023-05-28 | 0.970393 |
2023-05-29 | 0.967952 |
2023-05-30 | 0.973255 |
2023-05-31 | 0.974185 |
2023-06-01 | 0.974957 |
2023-06-02 | 0.973955 |
2023-06-03 | 0.973228 |
2023-06-04 | 0.973168 |
2023-06-05 | 0.970847 |
2023-06-06 | 0.970361 |
2023-06-07 | 0.972897 |
2023-06-08 | 0.968936 |
2023-06-09 | 0.971604 |
2023-06-10 | 0.971412 |
2023-06-11 | 0.970967 |
2023-06-12 | 0.978726 |
2023-06-13 | 0.977568 |
2023-06-14 | 0.975956 |
2023-06-15 | 0.975477 |
2023-06-16 | 0.978846 |
2023-06-17 | 0.979083 |
2023-06-18 | 0.978642 |
2023-06-19 | 0.977793 |
2023-06-20 | 0.979961 |
2023-06-21 | 0.980928 |
2023-06-22 | 0.979955 |
2023-06-23 | 0.979255 |
2023-06-24 | 0.979268 |
2023-06-25 | 0.977306 |
2023-06-26 | 0.977047 |
2023-06-27 | 0.978892 |
2023-06-28 | 0.978516 |
2023-06-29 | 0.97727 |
2023-06-30 | 0.976508 |
2023-07-01 | 0.976459 |
2023-07-02 | 0.977597 |
2023-07-03 | 0.977627 |
2023-07-04 | 0.975267 |
2023-07-05 | 0.974972 |
2023-07-06 | 0.975586 |
2023-07-07 | 0.975404 |
2023-07-08 | 0.97499 |
2023-07-09 | 0.974841 |
2023-07-10 | 0.97341 |
2023-07-11 | 0.967402 |
2023-07-12 | 0.966112 |
2023-07-13 | 0.963421 |
2023-07-14 | 0.970566 |
2023-07-15 | 0.970023 |
2023-07-16 | 0.967971 |
2023-07-17 | 0.966418 |
2023-07-18 | 0.963365 |
2023-07-19 | 0.96226 |
2023-07-20 | 0.965072 |
2023-07-21 | 0.963558 |
2023-07-22 | 0.964408 |
2023-07-23 | 0.964278 |
2023-07-24 | 0.961318 |
2023-07-25 | 0.955685 |
2023-07-26 | 0.953997 |
2023-07-27 | 0.953768 |
2023-07-28 | 0.959979 |
2023-07-29 | 0.95554 |
2023-07-30 | 0.958538 |
2023-07-31 | 0.959167 |
2023-08-01 | 0.961239 |
2023-08-02 | 0.960234 |
2023-08-03 | 0.957455 |
2023-08-04 | 0.961857 |
2023-08-05 | 0.962257 |
2023-08-06 | 0.961911 |
2023-08-07 | 0.959639 |
2023-08-08 | 0.959829 |
2023-08-09 | 0.963066 |
2023-08-10 | 0.962722 |
2023-08-11 | 0.960287 |
2023-08-12 | 0.961397 |
2023-08-13 | 0.958421 |
2023-08-14 | 0.957989 |
2023-08-15 | 0.957272 |
2023-08-16 | 0.95705 |
2023-08-17 | 0.95535 |
2023-08-18 | 0.960744 |
2023-08-19 | 0.96179 |
2023-08-20 | 0.959033 |
2023-08-21 | 0.956557 |
2023-08-22 | 0.954696 |
2023-08-23 | 0.954129 |
2023-08-24 | 0.955624 |
2023-08-25 | 0.955402 |
2023-08-26 | 0.954602 |
2023-08-27 | 0.954909 |
2023-08-28 | 0.956167 |
2023-08-29 | 0.955651 |
2023-08-30 | 0.960482 |
2023-08-31 | 0.958712 |
2023-09-01 | 0.956285 |
2023-09-02 | 0.956104 |
2023-09-03 | 0.956171 |
2023-09-04 | 0.955601 |
2023-09-05 | 0.954347 |
2023-09-06 | 0.956413 |
2023-09-07 | 0.955302 |
2023-09-08 | 0.956267 |
2023-09-09 | 0.956016 |
2023-09-10 | 0.956461 |
2023-09-11 | 0.957922 |
2023-09-12 | 0.958393 |
2023-09-13 | 0.958292 |
2023-09-14 | 0.953639 |
2023-09-15 | 0.95703 |
2023-09-16 | 0.958103 |
2023-09-17 | 0.956512 |
2023-09-18 | 0.958536 |
2023-09-19 | 0.958966 |
2023-09-20 | 0.958196 |
2023-09-22 | 0.966881 |
2023-09-23 | 0.966746 |
2023-09-24 | 0.966538 |
2023-09-25 | 0.966157 |
2023-09-26 | 0.968257 |
2023-09-27 | 0.967392 |
2023-09-28 | 0.966599 |
2023-09-29 | 0.969423 |
2023-09-30 | 0.969169 |
2023-10-01 | 0.969169 |
2023-10-02 | 0.961841 |
2023-10-03 | 0.964723 |
2023-10-04 | 0.961909 |
2023-10-05 | 0.962878 |
2023-10-06 | 0.963426 |
2023-10-07 | 0.964096 |
2023-10-08 | 0.96047 |
2023-10-09 | 0.956189 |
2023-10-10 | 0.959067 |
2023-10-11 | 0.956933 |
2023-10-12 | 0.956547 |
2023-10-13 | 0.950578 |
2023-10-14 | 0.949944 |
2023-10-15 | 0.949072 |
2023-10-16 | 0.950507 |
2023-10-17 | 0.951069 |
2023-10-18 | 0.947277 |
2023-10-19 | 0.943777 |
2023-10-20 | 0.946575 |
2023-10-21 | 0.946521 |
2023-10-22 | 0.946329 |
2023-10-23 | 0.951496 |
2023-10-24 | 0.946829 |
2023-10-25 | 0.94707 |
2023-10-26 | 0.949223 |
2023-10-27 | 0.952975 |
2023-10-28 | 0.953754 |
2023-10-29 | 0.954059 |
2023-10-30 | 0.956699 |
2023-10-31 | 0.961675 |
2023-11-01 | 0.95675 |
2023-11-02 | 0.962348 |
2023-11-03 | 0.964272 |
2023-11-04 | 0.96477 |
2023-11-05 | 0.9642 |
2023-11-06 | 0.964024 |
2023-11-07 | 0.962235 |
2023-11-08 | 0.961834 |
2023-11-09 | 0.963794 |
2023-11-10 | 0.963646 |
2023-11-11 | 0.965471 |
2023-11-12 | 0.964805 |
2023-11-13 | 0.964646 |
2023-11-14 | 0.966915 |
2023-11-15 | 0.962862 |
2023-11-16 | 0.965239 |
2023-11-17 | 0.965105 |
2023-11-18 | 0.966498 |
2023-11-19 | 0.964649 |
2023-11-20 | 0.967143 |
2023-11-21 | 0.965112 |
2023-11-22 | 0.962493 |
2023-11-23 | 0.963893 |
2023-11-24 | 0.964721 |
2023-11-25 | 0.965877 |
2023-11-26 | 0.964802 |
2023-11-27 | 0.96324 |
2023-11-28 | 0.96446 |
2023-11-29 | 0.960334 |
2023-11-30 | 0.949799 |
2023-12-01 | 0.945553 |
2023-12-02 | 0.946232 |
2023-12-03 | 0.945797 |
2023-12-04 | 0.9452 |
2023-12-05 | 0.944767 |
2023-12-06 | 0.942637 |
2023-12-07 | 0.945101 |
2023-12-08 | 0.947138 |
2023-12-09 | 0.947642 |
2023-12-10 | 0.9476 |
2023-12-11 | 0.944825 |
2023-12-12 | 0.94501 |
2023-12-13 | 0.945727 |
2023-12-14 | 0.952396 |
2023-12-15 | 0.94631 |
2023-12-16 | 0.948509 |
2023-12-17 | 0.949207 |
2023-12-18 | 0.94728 |
2023-12-19 | 0.944425 |
2023-12-20 | 0.944682 |
2023-12-21 | 0.941801 |
2023-12-22 | 0.942301 |
2023-12-23 | 0.942868 |
2023-12-24 | 0.942203 |
2023-12-25 | 0.944435 |
2023-12-26 | 0.943189 |
2023-12-27 | 0.940772 |
2023-12-28 | 0.929058 |
2023-12-29 | 0.929657 |
2023-12-30 | 0.929278 |
2023-12-31 | 0.92884 |
2024-01-01 | 0.930207 |
2024-01-02 | 0.929073 |
2024-01-03 | 0.929798 |
2024-01-04 | 0.93095 |
2024-01-05 | 0.930131 |
2024-01-06 | 0.930525 |
2024-01-07 | 0.929716 |
2024-01-08 | 0.928448 |
2024-01-09 | 0.930542 |
2024-01-10 | 0.933753 |
2024-01-11 | 0.935722 |
2024-01-12 | 0.93326 |
2024-01-13 | 0.934085 |
2024-01-14 | 0.933048 |
2024-01-15 | 0.936198 |
2024-01-16 | 0.935555 |
2024-01-17 | 0.941835 |
2024-01-18 | 0.942871 |
2024-01-19 | 0.945679 |
2024-01-20 | 0.946758 |
2024-01-21 | 0.94528 |
2024-01-22 | 0.946336 |
2024-01-23 | 0.944195 |
2024-01-24 | 0.941079 |
2024-01-25 | 0.939929 |
2024-01-26 | 0.937698 |
2024-01-27 | 0.938117 |
2024-01-28 | 0.937937 |
2024-01-29 | 0.933038 |
2024-01-30 | 0.935394 |
2024-01-31 | 0.931469 |
2024-02-01 | 0.932915 |
2024-02-02 | 0.935039 |
2024-02-03 | 0.936132 |
2024-02-04 | 0.939602 |
2024-02-05 | 0.934762 |
2024-02-06 | 0.935181 |
2024-02-07 | 0.937975 |
2024-02-08 | 0.94137 |
2024-02-09 | 0.943802 |
2024-02-10 | 0.943431 |
2024-02-11 | 0.943215 |
2024-02-12 | 0.943516 |
2024-02-13 | 0.949877 |
2024-02-14 | 0.95048 |
2024-02-15 | 0.947472 |
2024-02-16 | 0.948712 |
2024-02-17 | 0.948982 |
2024-02-18 | 0.949127 |
2024-02-19 | 0.949703 |
2024-02-20 | 0.952605 |
2024-02-21 | 0.95172 |
2024-02-22 | 0.95323 |
2024-02-23 | 0.953327 |
2024-02-24 | 0.9538 |
2024-02-25 | 0.954853 |
2024-02-26 | 0.955468 |
2024-02-27 | 0.954034 |
2024-02-28 | 0.953562 |
2024-04-01 | 0.972484 |
2024-04-02 | 0.976897 |
2024-04-03 | 0.978677 |
2024-04-04 | 0.983218 |
2024-04-05 | 0.97629 |
2024-04-06 | 0.977866 |
2024-04-07 | 0.977545 |
2024-04-08 | 0.982327 |
2024-04-09 | 0.980539 |
2024-04-10 | 0.980137 |
2024-04-11 | 0.976496 |
2024-04-12 | 0.971271 |
2024-04-13 | 0.973799 |
2024-04-14 | 0.973643 |
2024-04-15 | 0.97253 |
2024-04-16 | 0.970224 |
2024-04-17 | 0.970847 |
2024-04-18 | 0.971668 |
2024-04-19 | 0.968747 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明