| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.028295 |
| 2024-04-02 | 1.02365 |
| 2024-04-03 | 1.021788 |
| 2024-04-04 | 1.017069 |
| 2024-04-05 | 1.024286 |
| 2024-04-06 | 1.022635 |
| 2024-04-07 | 1.022971 |
| 2024-04-08 | 1.01799 |
| 2024-04-09 | 1.019847 |
| 2024-04-10 | 1.020266 |
| 2024-04-11 | 1.02407 |
| 2024-04-12 | 1.029579 |
| 2024-04-13 | 1.026906 |
| 2024-04-14 | 1.027071 |
| 2024-04-15 | 1.028246 |
| 2024-04-16 | 1.030689 |
| 2024-04-17 | 1.030029 |
| 2024-04-18 | 1.029158 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.018042 |
| 2023-04-20 | 1.021308 |
| 2023-04-21 | 1.00946 |
| 2023-04-22 | 1.009021 |
| 2023-04-23 | 1.019067 |
| 2023-04-24 | 1.019161 |
| 2023-04-25 | 1.021841 |
| 2023-04-26 | 1.016527 |
| 2023-04-27 | 1.014305 |
| 2023-04-28 | 1.004729 |
| 2023-04-29 | 1.004903 |
| 2023-04-30 | 1.015265 |
| 2023-05-01 | 1.017148 |
| 2023-05-02 | 1.016962 |
| 2023-05-03 | 1.021737 |
| 2023-05-04 | 1.024864 |
| 2023-05-05 | 1.000018 |
| 2023-05-06 | 0.993546 |
| 2023-05-07 | 1.018237 |
| 2023-05-08 | 1.02102 |
| 2023-05-09 | 1.024033 |
| 2023-05-10 | 1.024119 |
| 2023-05-11 | 1.025142 |
| 2023-05-12 | 1.016891 |
| 2023-05-13 | 1.018948 |
| 2023-05-14 | 1.025484 |
| 2023-05-15 | 1.026489 |
| 2023-05-16 | 1.027176 |
| 2023-05-17 | 1.027337 |
| 2023-05-18 | 1.025073 |
| 2023-05-19 | 1.028095 |
| 2023-05-20 | 1.027777 |
| 2023-05-21 | 1.029327 |
| 2023-05-22 | 1.029722 |
| 2023-05-23 | 1.030281 |
| 2023-05-24 | 1.028115 |
| 2023-05-25 | 1.030563 |
| 2023-05-26 | 1.030508 |
| 2023-05-27 | 1.027764 |
| 2023-05-28 | 1.03051 |
| 2023-05-29 | 1.033109 |
| 2023-05-30 | 1.02748 |
| 2023-05-31 | 1.026499 |
| 2023-06-01 | 1.025686 |
| 2023-06-02 | 1.026741 |
| 2023-06-03 | 1.027508 |
| 2023-06-04 | 1.027572 |
| 2023-06-05 | 1.030028 |
| 2023-06-06 | 1.030544 |
| 2023-06-07 | 1.027858 |
| 2023-06-08 | 1.03206 |
| 2023-06-09 | 1.029226 |
| 2023-06-10 | 1.029429 |
| 2023-06-11 | 1.029901 |
| 2023-06-12 | 1.021736 |
| 2023-06-13 | 1.022947 |
| 2023-06-14 | 1.024636 |
| 2023-06-15 | 1.025139 |
| 2023-06-16 | 1.021611 |
| 2023-06-17 | 1.021364 |
| 2023-06-18 | 1.021824 |
| 2023-06-19 | 1.022711 |
| 2023-06-20 | 1.020449 |
| 2023-06-21 | 1.019443 |
| 2023-06-22 | 1.020455 |
| 2023-06-23 | 1.021184 |
| 2023-06-24 | 1.021171 |
| 2023-06-25 | 1.023221 |
| 2023-06-26 | 1.023492 |
| 2023-06-27 | 1.021563 |
| 2023-06-28 | 1.021956 |
| 2023-06-29 | 1.023259 |
| 2023-06-30 | 1.024057 |
| 2023-07-01 | 1.024109 |
| 2023-07-02 | 1.022916 |
| 2023-07-03 | 1.022885 |
| 2023-07-04 | 1.02536 |
| 2023-07-05 | 1.02567 |
| 2023-07-06 | 1.025025 |
| 2023-07-07 | 1.025216 |
| 2023-07-08 | 1.025652 |
| 2023-07-09 | 1.025808 |
| 2023-07-10 | 1.027316 |
| 2023-07-11 | 1.033696 |
| 2023-07-12 | 1.035077 |
| 2023-07-13 | 1.037968 |
| 2023-07-14 | 1.030327 |
| 2023-07-15 | 1.030903 |
| 2023-07-16 | 1.033089 |
| 2023-07-17 | 1.034749 |
| 2023-07-18 | 1.038028 |
| 2023-07-19 | 1.03922 |
| 2023-07-20 | 1.036192 |
| 2023-07-21 | 1.03782 |
| 2023-07-22 | 1.036906 |
| 2023-07-23 | 1.037045 |
| 2023-07-24 | 1.040239 |
| 2023-07-25 | 1.04637 |
| 2023-07-26 | 1.048221 |
| 2023-07-27 | 1.048473 |
| 2023-07-28 | 1.041689 |
| 2023-07-29 | 1.046529 |
| 2023-07-30 | 1.043255 |
| 2023-07-31 | 1.042571 |
| 2023-08-01 | 1.040324 |
| 2023-08-02 | 1.041413 |
| 2023-08-03 | 1.044436 |
| 2023-08-04 | 1.039656 |
| 2023-08-05 | 1.039223 |
| 2023-08-06 | 1.039597 |
| 2023-08-07 | 1.042059 |
| 2023-08-08 | 1.041852 |
| 2023-08-09 | 1.03835 |
| 2023-08-10 | 1.038721 |
| 2023-08-11 | 1.041355 |
| 2023-08-12 | 1.040153 |
| 2023-08-13 | 1.043383 |
| 2023-08-14 | 1.043853 |
| 2023-08-15 | 1.044635 |
| 2023-08-16 | 1.044877 |
| 2023-08-17 | 1.046737 |
| 2023-08-18 | 1.04086 |
| 2023-08-19 | 1.039728 |
| 2023-08-20 | 1.042717 |
| 2023-08-21 | 1.045416 |
| 2023-08-22 | 1.047454 |
| 2023-08-23 | 1.048076 |
| 2023-08-24 | 1.046437 |
| 2023-08-25 | 1.04668 |
| 2023-08-26 | 1.047557 |
| 2023-08-27 | 1.04722 |
| 2023-08-28 | 1.045842 |
| 2023-08-29 | 1.046407 |
| 2023-08-30 | 1.041144 |
| 2023-08-31 | 1.043066 |
| 2023-09-01 | 1.045713 |
| 2023-09-02 | 1.045911 |
| 2023-09-03 | 1.045838 |
| 2023-09-04 | 1.046462 |
| 2023-09-05 | 1.047837 |
| 2023-09-06 | 1.045573 |
| 2023-09-07 | 1.046789 |
| 2023-09-08 | 1.045733 |
| 2023-09-09 | 1.046008 |
| 2023-09-10 | 1.045521 |
| 2023-09-11 | 1.043926 |
| 2023-09-12 | 1.043413 |
| 2023-09-13 | 1.043523 |
| 2023-09-14 | 1.048615 |
| 2023-09-15 | 1.044899 |
| 2023-09-16 | 1.043729 |
| 2023-09-17 | 1.045465 |
| 2023-09-18 | 1.043258 |
| 2023-09-19 | 1.04279 |
| 2023-09-20 | 1.043628 |
| 2023-09-22 | 1.034253 |
| 2023-09-23 | 1.034398 |
| 2023-09-24 | 1.03462 |
| 2023-09-25 | 1.035028 |
| 2023-09-26 | 1.032784 |
| 2023-09-27 | 1.033707 |
| 2023-09-28 | 1.034555 |
| 2023-09-29 | 1.031541 |
| 2023-09-30 | 1.031812 |
| 2023-10-01 | 1.031812 |
| 2023-10-02 | 1.039673 |
| 2023-10-03 | 1.036567 |
| 2023-10-04 | 1.039599 |
| 2023-10-05 | 1.038554 |
| 2023-10-06 | 1.037962 |
| 2023-10-07 | 1.037241 |
| 2023-10-08 | 1.041157 |
| 2023-10-09 | 1.045818 |
| 2023-10-10 | 1.04268 |
| 2023-10-11 | 1.045006 |
| 2023-10-12 | 1.045427 |
| 2023-10-13 | 1.051991 |
| 2023-10-14 | 1.052693 |
| 2023-10-15 | 1.053661 |
| 2023-10-16 | 1.05207 |
| 2023-10-17 | 1.051448 |
| 2023-10-18 | 1.055657 |
| 2023-10-19 | 1.059573 |
| 2023-10-20 | 1.056441 |
| 2023-10-21 | 1.056501 |
| 2023-10-22 | 1.056715 |
| 2023-10-23 | 1.050977 |
| 2023-10-24 | 1.056157 |
| 2023-10-25 | 1.055888 |
| 2023-10-26 | 1.053494 |
| 2023-10-27 | 1.049345 |
| 2023-10-28 | 1.048488 |
| 2023-10-29 | 1.048153 |
| 2023-10-30 | 1.045261 |
| 2023-10-31 | 1.039852 |
| 2023-11-01 | 1.045206 |
| 2023-11-02 | 1.039126 |
| 2023-11-03 | 1.037051 |
| 2023-11-04 | 1.036516 |
| 2023-11-05 | 1.037129 |
| 2023-11-06 | 1.037318 |
| 2023-11-07 | 1.039247 |
| 2023-11-08 | 1.03968 |
| 2023-11-09 | 1.037566 |
| 2023-11-10 | 1.037725 |
| 2023-11-11 | 1.035764 |
| 2023-11-12 | 1.036479 |
| 2023-11-13 | 1.036649 |
| 2023-11-14 | 1.034217 |
| 2023-11-15 | 1.03857 |
| 2023-11-16 | 1.036013 |
| 2023-11-17 | 1.036157 |
| 2023-11-18 | 1.034664 |
| 2023-11-19 | 1.036646 |
| 2023-11-20 | 1.033974 |
| 2023-11-21 | 1.036149 |
| 2023-11-22 | 1.038969 |
| 2023-11-23 | 1.03746 |
| 2023-11-24 | 1.036569 |
| 2023-11-25 | 1.035328 |
| 2023-11-26 | 1.036482 |
| 2023-11-27 | 1.038163 |
| 2023-11-28 | 1.03685 |
| 2023-11-29 | 1.041305 |
| 2023-11-30 | 1.052854 |
| 2023-12-01 | 1.057582 |
| 2023-12-02 | 1.056823 |
| 2023-12-03 | 1.057309 |
| 2023-12-04 | 1.057977 |
| 2023-12-05 | 1.058462 |
| 2023-12-06 | 1.060854 |
| 2023-12-07 | 1.058088 |
| 2023-12-08 | 1.055813 |
| 2023-12-09 | 1.055251 |
| 2023-12-10 | 1.055298 |
| 2023-12-11 | 1.058397 |
| 2023-12-12 | 1.05819 |
| 2023-12-13 | 1.057387 |
| 2023-12-14 | 1.049983 |
| 2023-12-15 | 1.056737 |
| 2023-12-16 | 1.054286 |
| 2023-12-17 | 1.053511 |
| 2023-12-18 | 1.055654 |
| 2023-12-19 | 1.058845 |
| 2023-12-20 | 1.058557 |
| 2023-12-21 | 1.061795 |
| 2023-12-22 | 1.061232 |
| 2023-12-23 | 1.060594 |
| 2023-12-24 | 1.061342 |
| 2023-12-25 | 1.058834 |
| 2023-12-26 | 1.060233 |
| 2023-12-27 | 1.062956 |
| 2023-12-28 | 1.076359 |
| 2023-12-29 | 1.075666 |
| 2023-12-30 | 1.076104 |
| 2023-12-31 | 1.076611 |
| 2024-01-01 | 1.07503 |
| 2024-01-02 | 1.076342 |
| 2024-01-03 | 1.075502 |
| 2024-01-04 | 1.074172 |
| 2024-01-05 | 1.075117 |
| 2024-01-06 | 1.074662 |
| 2024-01-07 | 1.075597 |
| 2024-01-08 | 1.077066 |
| 2024-01-09 | 1.074642 |
| 2024-01-10 | 1.070947 |
| 2024-01-11 | 1.068694 |
| 2024-01-12 | 1.071513 |
| 2024-01-13 | 1.070567 |
| 2024-01-14 | 1.071756 |
| 2024-01-15 | 1.06815 |
| 2024-01-16 | 1.068885 |
| 2024-01-17 | 1.061758 |
| 2024-01-18 | 1.060591 |
| 2024-01-19 | 1.057441 |
| 2024-01-20 | 1.056236 |
| 2024-01-21 | 1.057887 |
| 2024-01-22 | 1.056708 |
| 2024-01-23 | 1.059104 |
| 2024-01-24 | 1.06261 |
| 2024-01-25 | 1.06391 |
| 2024-01-26 | 1.066441 |
| 2024-01-27 | 1.065965 |
| 2024-01-28 | 1.066169 |
| 2024-01-29 | 1.071768 |
| 2024-01-30 | 1.069068 |
| 2024-01-31 | 1.073573 |
| 2024-02-01 | 1.071909 |
| 2024-02-02 | 1.069474 |
| 2024-02-03 | 1.068225 |
| 2024-02-04 | 1.064281 |
| 2024-02-05 | 1.069791 |
| 2024-02-06 | 1.069312 |
| 2024-02-07 | 1.066127 |
| 2024-02-08 | 1.062282 |
| 2024-02-09 | 1.059544 |
| 2024-02-10 | 1.059961 |
| 2024-02-11 | 1.060204 |
| 2024-02-12 | 1.059865 |
| 2024-02-13 | 1.052768 |
| 2024-02-14 | 1.0521 |
| 2024-02-15 | 1.05544 |
| 2024-02-16 | 1.054061 |
| 2024-02-17 | 1.053761 |
| 2024-02-18 | 1.0536 |
| 2024-02-19 | 1.052961 |
| 2024-02-20 | 1.049753 |
| 2024-02-21 | 1.050729 |
| 2024-02-22 | 1.049065 |
| 2024-02-23 | 1.048958 |
| 2024-02-24 | 1.048438 |
| 2024-02-25 | 1.047282 |
| 2024-02-26 | 1.046608 |
| 2024-02-27 | 1.04818 |
| 2024-02-28 | 1.0487 |
| 2024-04-01 | 1.028295 |
| 2024-04-02 | 1.02365 |
| 2024-04-03 | 1.021788 |
| 2024-04-04 | 1.017069 |
| 2024-04-05 | 1.024286 |
| 2024-04-06 | 1.022635 |
| 2024-04-07 | 1.022971 |
| 2024-04-08 | 1.01799 |
| 2024-04-09 | 1.019847 |
| 2024-04-10 | 1.020266 |
| 2024-04-11 | 1.02407 |
| 2024-04-12 | 1.029579 |
| 2024-04-13 | 1.026906 |
| 2024-04-14 | 1.027071 |
| 2024-04-15 | 1.028246 |
| 2024-04-16 | 1.030689 |
| 2024-04-17 | 1.030029 |
| 2024-04-18 | 1.029158 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明