1EUR = 1.955830BGN
1欧元 = 1.955830保加利亚列弗
按当前汇率，1欧元可兑换1.955830保加利亚列弗
汇率更新时间：2024-04-20 17:01
声明与提示：欧元对保加利亚列弗汇率价格为中间价参考值，各银行欧元兑换保加利亚列弗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.95583 |
| 2024-04-02 | 1.955829 |
| 2024-04-03 | 1.95583 |
| 2024-04-04 | 1.955829 |
| 2024-04-05 | 1.955829 |
| 2024-04-06 | 1.95583 |
| 2024-04-07 | 1.95583 |
| 2024-04-08 | 1.95583 |
| 2024-04-09 | 1.955829 |
| 2024-04-10 | 1.95583 |
| 2024-04-11 | 1.955831 |
| 2024-04-12 | 1.95583 |
| 2024-04-13 | 1.955829 |
| 2024-04-14 | 1.955829 |
| 2024-04-15 | 1.95583 |
| 2024-04-16 | 1.955831 |
| 2024-04-17 | 1.955829 |
| 2024-04-18 | 1.955831 |
| 2024-04-19 | 1.955829 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.9575 |
| 2023-04-21 | 1.977497 |
| 2023-04-22 | 1.977773 |
| 2023-04-23 | 1.958676 |
| 2023-04-24 | 1.955921 |
| 2023-04-25 | 1.95663 |
| 2023-04-26 | 1.956712 |
| 2023-04-27 | 1.955203 |
| 2023-04-28 | 1.974764 |
| 2023-04-29 | 1.974244 |
| 2023-04-30 | 1.946583 |
| 2023-05-01 | 1.947366 |
| 2023-05-02 | 1.957754 |
| 2023-05-03 | 1.956241 |
| 2023-05-04 | 1.955185 |
| 2023-05-05 | 1.981049 |
| 2023-05-06 | 1.99195 |
| 2023-05-07 | 1.957581 |
| 2023-05-08 | 1.954722 |
| 2023-05-09 | 1.954458 |
| 2023-05-10 | 1.95477 |
| 2023-05-11 | 1.954881 |
| 2023-05-12 | 1.971361 |
| 2023-05-13 | 1.953604 |
| 2023-05-14 | 1.947126 |
| 2023-05-15 | 1.956425 |
| 2023-05-16 | 1.955341 |
| 2023-05-17 | 1.955815 |
| 2023-05-18 | 1.955031 |
| 2023-05-19 | 1.95771 |
| 2023-05-20 | 1.957051 |
| 2023-05-21 | 1.955495 |
| 2023-05-22 | 1.956047 |
| 2023-05-23 | 1.955549 |
| 2023-05-24 | 1.953182 |
| 2023-05-25 | 1.951842 |
| 2023-05-26 | 1.955188 |
| 2023-05-27 | 1.955742 |
| 2023-05-28 | 1.953236 |
| 2023-05-29 | 1.954955 |
| 2023-05-30 | 1.956234 |
| 2023-05-31 | 1.956531 |
| 2023-06-01 | 1.956986 |
| 2023-06-02 | 1.956652 |
| 2023-06-03 | 1.954262 |
| 2023-06-04 | 1.951535 |
| 2023-06-05 | 1.955398 |
| 2023-06-06 | 1.954369 |
| 2023-06-07 | 1.953961 |
| 2023-06-08 | 1.956692 |
| 2023-06-09 | 1.954788 |
| 2023-06-10 | 1.955023 |
| 2023-06-11 | 1.951828 |
| 2023-06-12 | 1.95772 |
| 2023-06-13 | 1.956737 |
| 2023-06-14 | 1.95582 |
| 2023-06-15 | 1.956348 |
| 2023-06-16 | 1.958024 |
| 2023-06-17 | 1.957979 |
| 2023-06-18 | 1.952791 |
| 2023-06-19 | 1.955389 |
| 2023-06-20 | 1.95602 |
| 2023-06-21 | 1.959535 |
| 2023-06-22 | 1.953728 |
| 2023-06-23 | 1.959633 |
| 2023-06-24 | 1.952767 |
| 2023-06-25 | 1.954131 |
| 2023-06-26 | 1.956606 |
| 2023-06-27 | 1.954015 |
| 2023-06-28 | 1.954969 |
| 2023-06-29 | 1.955804 |
| 2023-06-30 | 1.956638 |
| 2023-07-01 | 1.956031 |
| 2023-07-02 | 1.954957 |
| 2023-07-03 | 1.954896 |
| 2023-07-04 | 1.954416 |
| 2023-07-05 | 1.954524 |
| 2023-07-06 | 1.956046 |
| 2023-07-07 | 1.956952 |
| 2023-07-08 | 1.954327 |
| 2023-07-09 | 1.954748 |
| 2023-07-10 | 1.955058 |
| 2023-07-11 | 1.956802 |
| 2023-07-12 | 1.957603 |
| 2023-07-13 | 1.955192 |
| 2023-07-14 | 1.956911 |
| 2023-07-15 | 1.954203 |
| 2023-07-16 | 1.951341 |
| 2023-07-17 | 1.956707 |
| 2023-07-18 | 1.955795 |
| 2023-07-19 | 1.955698 |
| 2023-07-20 | 1.95505 |
| 2023-07-21 | 1.956247 |
| 2023-07-22 | 1.95446 |
| 2023-07-23 | 1.955702 |
| 2023-07-24 | 1.954504 |
| 2023-07-25 | 1.955156 |
| 2023-07-26 | 1.955883 |
| 2023-07-27 | 1.956029 |
| 2023-07-28 | 1.956456 |
| 2023-07-29 | 1.956152 |
| 2023-07-30 | 1.953733 |
| 2023-07-31 | 1.955377 |
| 2023-08-01 | 1.956363 |
| 2023-08-02 | 1.954722 |
| 2023-08-03 | 1.956111 |
| 2023-08-04 | 1.957847 |
| 2023-08-05 | 1.958306 |
| 2023-08-06 | 1.95291 |
| 2023-08-07 | 1.955173 |
| 2023-08-08 | 1.953522 |
| 2023-08-09 | 1.9559 |
| 2023-08-10 | 1.954591 |
| 2023-08-11 | 1.956002 |
| 2023-08-12 | 1.957241 |
| 2023-08-13 | 1.952349 |
| 2023-08-14 | 1.955244 |
| 2023-08-15 | 1.953531 |
| 2023-08-16 | 1.955482 |
| 2023-08-17 | 1.957201 |
| 2023-08-18 | 1.960414 |
| 2023-08-19 | 1.955559 |
| 2023-08-20 | 1.954893 |
| 2023-08-21 | 1.954631 |
| 2023-08-22 | 1.955212 |
| 2023-08-23 | 1.955413 |
| 2023-08-24 | 1.955551 |
| 2023-08-25 | 1.95451 |
| 2023-08-26 | 1.954885 |
| 2023-08-27 | 1.955693 |
| 2023-08-28 | 1.95704 |
| 2023-08-29 | 1.956088 |
| 2023-08-30 | 1.957408 |
| 2023-08-31 | 1.953607 |
| 2023-09-01 | 1.957212 |
| 2023-09-02 | 1.957308 |
| 2023-09-03 | 1.958202 |
| 2023-09-04 | 1.956293 |
| 2023-09-05 | 1.957151 |
| 2023-09-06 | 1.956335 |
| 2023-09-07 | 1.955595 |
| 2023-09-08 | 1.95637 |
| 2023-09-09 | 1.95533 |
| 2023-09-10 | 1.95445 |
| 2023-09-11 | 1.955096 |
| 2023-09-12 | 1.955229 |
| 2023-09-13 | 1.955512 |
| 2023-09-14 | 1.956517 |
| 2023-09-15 | 1.956845 |
| 2023-09-16 | 1.959266 |
| 2023-09-17 | 1.954884 |
| 2023-09-18 | 1.955004 |
| 2023-09-19 | 1.956407 |
| 2023-09-20 | 1.952816 |
| 2023-09-22 | 1.959011 |
| 2023-09-23 | 1.960379 |
| 2023-09-24 | 1.953735 |
| 2023-09-25 | 1.955561 |
| 2023-09-26 | 1.955739 |
| 2023-09-27 | 1.95583 |
| 2023-09-28 | 1.955829 |
| 2023-09-29 | 1.955831 |
| 2023-09-30 | 1.955829 |
| 2023-10-01 | 1.955829 |
| 2023-10-02 | 1.95583 |
| 2023-10-03 | 1.955829 |
| 2023-10-04 | 1.955829 |
| 2023-10-05 | 1.955829 |
| 2023-10-06 | 1.955831 |
| 2023-10-07 | 1.95583 |
| 2023-10-08 | 1.955829 |
| 2023-10-09 | 1.95583 |
| 2023-10-10 | 1.95583 |
| 2023-10-11 | 1.95583 |
| 2023-10-12 | 1.955829 |
| 2023-10-13 | 1.955831 |
| 2023-10-14 | 1.95583 |
| 2023-10-15 | 1.95583 |
| 2023-10-16 | 1.95583 |
| 2023-10-17 | 1.955829 |
| 2023-10-18 | 1.95583 |
| 2023-10-19 | 1.95583 |
| 2023-10-20 | 1.955831 |
| 2023-10-21 | 1.955831 |
| 2023-10-22 | 1.955831 |
| 2023-10-23 | 1.95583 |
| 2023-10-24 | 1.95583 |
| 2023-10-25 | 1.955831 |
| 2023-10-26 | 1.95583 |
| 2023-10-27 | 1.95583 |
| 2023-10-28 | 1.955831 |
| 2023-10-29 | 1.95583 |
| 2023-10-30 | 1.955829 |
| 2023-10-31 | 1.95583 |
| 2023-11-01 | 1.955831 |
| 2023-11-02 | 1.95583 |
| 2023-11-03 | 1.955829 |
| 2023-11-04 | 1.955829 |
| 2023-11-05 | 1.95583 |
| 2023-11-06 | 1.955831 |
| 2023-11-07 | 1.955831 |
| 2023-11-08 | 1.95583 |
| 2023-11-09 | 1.955828 |
| 2023-11-10 | 1.955829 |
| 2023-11-11 | 1.955829 |
| 2023-11-12 | 1.95583 |
| 2023-11-13 | 1.955831 |
| 2023-11-14 | 1.955829 |
| 2023-11-15 | 1.95583 |
| 2023-11-16 | 1.955829 |
| 2023-11-17 | 1.955829 |
| 2023-11-18 | 1.95583 |
| 2023-11-19 | 1.95583 |
| 2023-11-20 | 1.955831 |
| 2023-11-21 | 1.955829 |
| 2023-11-22 | 1.95583 |
| 2023-11-23 | 1.95583 |
| 2023-11-24 | 1.955829 |
| 2023-11-25 | 1.95583 |
| 2023-11-26 | 1.95583 |
| 2023-11-27 | 1.955829 |
| 2023-11-28 | 1.95583 |
| 2023-11-29 | 1.955831 |
| 2023-11-30 | 1.95583 |
| 2023-12-01 | 1.95583 |
| 2023-12-02 | 1.955829 |
| 2023-12-03 | 1.955829 |
| 2023-12-04 | 1.955831 |
| 2023-12-05 | 1.955829 |
| 2023-12-06 | 1.95583 |
| 2023-12-07 | 1.95583 |
| 2023-12-08 | 1.95583 |
| 2023-12-09 | 1.955829 |
| 2023-12-10 | 1.955832 |
| 2023-12-11 | 1.955831 |
| 2023-12-12 | 1.95583 |
| 2023-12-13 | 1.955829 |
| 2023-12-14 | 1.95583 |
| 2023-12-15 | 1.95583 |
| 2023-12-16 | 1.955829 |
| 2023-12-17 | 1.95583 |
| 2023-12-18 | 1.955829 |
| 2023-12-19 | 1.95583 |
| 2023-12-20 | 1.95583 |
| 2023-12-21 | 1.95583 |
| 2023-12-22 | 1.955831 |
| 2023-12-23 | 1.955829 |
| 2023-12-24 | 1.95583 |
| 2023-12-25 | 1.955829 |
| 2023-12-26 | 1.955831 |
| 2023-12-27 | 1.955831 |
| 2023-12-28 | 1.95583 |
| 2023-12-29 | 1.955831 |
| 2023-12-30 | 1.955831 |
| 2023-12-31 | 1.95583 |
| 2024-01-01 | 1.955829 |
| 2024-01-02 | 1.955829 |
| 2024-01-03 | 1.955831 |
| 2024-01-04 | 1.95583 |
| 2024-01-05 | 1.95583 |
| 2024-01-06 | 1.95583 |
| 2024-01-07 | 1.955831 |
| 2024-01-08 | 1.955829 |
| 2024-01-09 | 1.95583 |
| 2024-01-10 | 1.955831 |
| 2024-01-11 | 1.95583 |
| 2024-01-12 | 1.95583 |
| 2024-01-13 | 1.95583 |
| 2024-01-14 | 1.955831 |
| 2024-01-15 | 1.955831 |
| 2024-01-16 | 1.95583 |
| 2024-01-17 | 1.955829 |
| 2024-01-18 | 1.955831 |
| 2024-01-19 | 1.95583 |
| 2024-01-20 | 1.955829 |
| 2024-01-21 | 1.955831 |
| 2024-01-22 | 1.955829 |
| 2024-01-23 | 1.955831 |
| 2024-01-24 | 1.95583 |
| 2024-01-25 | 1.95583 |
| 2024-01-26 | 1.955831 |
| 2024-01-27 | 1.955831 |
| 2024-01-28 | 1.95583 |
| 2024-01-29 | 1.955829 |
| 2024-01-30 | 1.955831 |
| 2024-01-31 | 1.95583 |
| 2024-02-01 | 1.95583 |
| 2024-02-02 | 1.955829 |
| 2024-02-03 | 1.955831 |
| 2024-02-04 | 1.955829 |
| 2024-02-05 | 1.955831 |
| 2024-02-06 | 1.95583 |
| 2024-02-07 | 1.95583 |
| 2024-02-08 | 1.95583 |
| 2024-02-09 | 1.955831 |
| 2024-02-10 | 1.955831 |
| 2024-02-11 | 1.95583 |
| 2024-02-12 | 1.95583 |
| 2024-02-13 | 1.95583 |
| 2024-02-14 | 1.95583 |
| 2024-02-15 | 1.955831 |
| 2024-02-16 | 1.95583 |
| 2024-02-17 | 1.95583 |
| 2024-02-18 | 1.955831 |
| 2024-02-19 | 1.955831 |
| 2024-02-20 | 1.95583 |
| 2024-02-21 | 1.95583 |
| 2024-02-22 | 1.95583 |
| 2024-02-23 | 1.95583 |
| 2024-02-24 | 1.95583 |
| 2024-02-25 | 1.95583 |
| 2024-02-26 | 1.955831 |
| 2024-02-27 | 1.955829 |
| 2024-02-28 | 1.95583 |
| 2024-04-01 | 1.95583 |
| 2024-04-02 | 1.955829 |
| 2024-04-03 | 1.95583 |
| 2024-04-04 | 1.955829 |
| 2024-04-05 | 1.955829 |
| 2024-04-06 | 1.95583 |
| 2024-04-07 | 1.95583 |
| 2024-04-08 | 1.95583 |
| 2024-04-09 | 1.955829 |
| 2024-04-10 | 1.95583 |
| 2024-04-11 | 1.955831 |
| 2024-04-12 | 1.95583 |
| 2024-04-13 | 1.955829 |
| 2024-04-14 | 1.955829 |
| 2024-04-15 | 1.95583 |
| 2024-04-16 | 1.955831 |
| 2024-04-17 | 1.955829 |
| 2024-04-18 | 1.955831 |
| 2024-04-19 | 1.955829 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明