1BGN = 0.511291EUR
1保加利亚列弗 = 0.511291欧元
按当前汇率,1保加利亚列弗可兑换0.511291欧元
汇率更新时间:2024-04-19 17:01
声明与提示:保加利亚列弗对欧元汇率价格为中间价参考值,各银行保加利亚列弗兑换欧元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.511292 |
2024-04-02 | 0.511292 |
2024-04-03 | 0.511292 |
2024-04-04 | 0.511292 |
2024-04-05 | 0.511292 |
2024-04-06 | 0.511292 |
2024-04-07 | 0.511292 |
2024-04-08 | 0.511292 |
2024-04-09 | 0.511292 |
2024-04-10 | 0.511292 |
2024-04-11 | 0.511292 |
2024-04-12 | 0.511292 |
2024-04-13 | 0.511292 |
2024-04-14 | 0.511292 |
2024-04-15 | 0.511292 |
2024-04-16 | 0.511292 |
2024-04-17 | 0.511292 |
2024-04-18 | 0.511292 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.512327 |
2023-04-20 | 0.510856 |
2023-04-21 | 0.50569 |
2023-04-22 | 0.505619 |
2023-04-23 | 0.510549 |
2023-04-24 | 0.511268 |
2023-04-25 | 0.511083 |
2023-04-26 | 0.511061 |
2023-04-27 | 0.511456 |
2023-04-28 | 0.50639 |
2023-04-29 | 0.506523 |
2023-04-30 | 0.513721 |
2023-05-01 | 0.513514 |
2023-05-02 | 0.510789 |
2023-05-03 | 0.511184 |
2023-05-04 | 0.511461 |
2023-05-05 | 0.504783 |
2023-05-06 | 0.502021 |
2023-05-07 | 0.510835 |
2023-05-08 | 0.511582 |
2023-05-09 | 0.511651 |
2023-05-10 | 0.511569 |
2023-05-11 | 0.51154 |
2023-05-12 | 0.507264 |
2023-05-13 | 0.511874 |
2023-05-14 | 0.513577 |
2023-05-15 | 0.511136 |
2023-05-16 | 0.51142 |
2023-05-17 | 0.511296 |
2023-05-18 | 0.511501 |
2023-05-19 | 0.510801 |
2023-05-20 | 0.510973 |
2023-05-21 | 0.511379 |
2023-05-22 | 0.511235 |
2023-05-23 | 0.511365 |
2023-05-24 | 0.511985 |
2023-05-25 | 0.512337 |
2023-05-26 | 0.51146 |
2023-05-27 | 0.511315 |
2023-05-28 | 0.511971 |
2023-05-29 | 0.511521 |
2023-05-30 | 0.511186 |
2023-05-31 | 0.511109 |
2023-06-01 | 0.51099 |
2023-06-02 | 0.511077 |
2023-06-03 | 0.511702 |
2023-06-04 | 0.512417 |
2023-06-05 | 0.511405 |
2023-06-06 | 0.511674 |
2023-06-07 | 0.511781 |
2023-06-08 | 0.511067 |
2023-06-09 | 0.511564 |
2023-06-10 | 0.511503 |
2023-06-11 | 0.51234 |
2023-06-12 | 0.510798 |
2023-06-13 | 0.511055 |
2023-06-14 | 0.511294 |
2023-06-15 | 0.511157 |
2023-06-16 | 0.510719 |
2023-06-17 | 0.510731 |
2023-06-18 | 0.512088 |
2023-06-19 | 0.511407 |
2023-06-20 | 0.511242 |
2023-06-21 | 0.510325 |
2023-06-22 | 0.511842 |
2023-06-23 | 0.5103 |
2023-06-24 | 0.512094 |
2023-06-25 | 0.511736 |
2023-06-26 | 0.511089 |
2023-06-27 | 0.511767 |
2023-06-28 | 0.511517 |
2023-06-29 | 0.511299 |
2023-06-30 | 0.511081 |
2023-07-01 | 0.511239 |
2023-07-02 | 0.51152 |
2023-07-03 | 0.511536 |
2023-07-04 | 0.511662 |
2023-07-05 | 0.511634 |
2023-07-06 | 0.511235 |
2023-07-07 | 0.510999 |
2023-07-08 | 0.511685 |
2023-07-09 | 0.511575 |
2023-07-10 | 0.511494 |
2023-07-11 | 0.511038 |
2023-07-12 | 0.510829 |
2023-07-13 | 0.511459 |
2023-07-14 | 0.511009 |
2023-07-15 | 0.511718 |
2023-07-16 | 0.512468 |
2023-07-17 | 0.511063 |
2023-07-18 | 0.511301 |
2023-07-19 | 0.511326 |
2023-07-20 | 0.511496 |
2023-07-21 | 0.511183 |
2023-07-22 | 0.51165 |
2023-07-23 | 0.511325 |
2023-07-24 | 0.511639 |
2023-07-25 | 0.511468 |
2023-07-26 | 0.511278 |
2023-07-27 | 0.51124 |
2023-07-28 | 0.511128 |
2023-07-29 | 0.511208 |
2023-07-30 | 0.511841 |
2023-07-31 | 0.51141 |
2023-08-01 | 0.511153 |
2023-08-02 | 0.511582 |
2023-08-03 | 0.511218 |
2023-08-04 | 0.510765 |
2023-08-05 | 0.510645 |
2023-08-06 | 0.512056 |
2023-08-07 | 0.511464 |
2023-08-08 | 0.511896 |
2023-08-09 | 0.511274 |
2023-08-10 | 0.511616 |
2023-08-11 | 0.511247 |
2023-08-12 | 0.510923 |
2023-08-13 | 0.512204 |
2023-08-14 | 0.511445 |
2023-08-15 | 0.511894 |
2023-08-16 | 0.511383 |
2023-08-17 | 0.510934 |
2023-08-18 | 0.510096 |
2023-08-19 | 0.511363 |
2023-08-20 | 0.511537 |
2023-08-21 | 0.511606 |
2023-08-22 | 0.511453 |
2023-08-23 | 0.511401 |
2023-08-24 | 0.511365 |
2023-08-25 | 0.511637 |
2023-08-26 | 0.511539 |
2023-08-27 | 0.511328 |
2023-08-28 | 0.510976 |
2023-08-29 | 0.511224 |
2023-08-30 | 0.51088 |
2023-08-31 | 0.511874 |
2023-09-01 | 0.510931 |
2023-09-02 | 0.510906 |
2023-09-03 | 0.510673 |
2023-09-04 | 0.511171 |
2023-09-05 | 0.510947 |
2023-09-06 | 0.51116 |
2023-09-07 | 0.511353 |
2023-09-08 | 0.511151 |
2023-09-09 | 0.511423 |
2023-09-10 | 0.511653 |
2023-09-11 | 0.511484 |
2023-09-12 | 0.511449 |
2023-09-13 | 0.511375 |
2023-09-14 | 0.511112 |
2023-09-15 | 0.511027 |
2023-09-16 | 0.510395 |
2023-09-17 | 0.511539 |
2023-09-18 | 0.511508 |
2023-09-19 | 0.511141 |
2023-09-20 | 0.512081 |
2023-09-22 | 0.510462 |
2023-09-23 | 0.510105 |
2023-09-24 | 0.51184 |
2023-09-25 | 0.511362 |
2023-09-26 | 0.511316 |
2023-09-27 | 0.511292 |
2023-09-28 | 0.511292 |
2023-09-29 | 0.511292 |
2023-09-30 | 0.511292 |
2023-10-01 | 0.511292 |
2023-10-02 | 0.511292 |
2023-10-03 | 0.511292 |
2023-10-04 | 0.511292 |
2023-10-05 | 0.511292 |
2023-10-06 | 0.511292 |
2023-10-07 | 0.511292 |
2023-10-08 | 0.511292 |
2023-10-09 | 0.511292 |
2023-10-10 | 0.511292 |
2023-10-11 | 0.511292 |
2023-10-12 | 0.511292 |
2023-10-13 | 0.511292 |
2023-10-14 | 0.511292 |
2023-10-15 | 0.511292 |
2023-10-16 | 0.511292 |
2023-10-17 | 0.511292 |
2023-10-18 | 0.511292 |
2023-10-19 | 0.511292 |
2023-10-20 | 0.511292 |
2023-10-21 | 0.511292 |
2023-10-22 | 0.511292 |
2023-10-23 | 0.511292 |
2023-10-24 | 0.511292 |
2023-10-25 | 0.511292 |
2023-10-26 | 0.511292 |
2023-10-27 | 0.511292 |
2023-10-28 | 0.511292 |
2023-10-29 | 0.511292 |
2023-10-30 | 0.511292 |
2023-10-31 | 0.511292 |
2023-11-01 | 0.511292 |
2023-11-02 | 0.511292 |
2023-11-03 | 0.511292 |
2023-11-04 | 0.511292 |
2023-11-05 | 0.511292 |
2023-11-06 | 0.511292 |
2023-11-07 | 0.511292 |
2023-11-08 | 0.511292 |
2023-11-09 | 0.511292 |
2023-11-10 | 0.511292 |
2023-11-11 | 0.511292 |
2023-11-12 | 0.511292 |
2023-11-13 | 0.511292 |
2023-11-14 | 0.511292 |
2023-11-15 | 0.511292 |
2023-11-16 | 0.511292 |
2023-11-17 | 0.511292 |
2023-11-18 | 0.511292 |
2023-11-19 | 0.511292 |
2023-11-20 | 0.511292 |
2023-11-21 | 0.511292 |
2023-11-22 | 0.511292 |
2023-11-23 | 0.511292 |
2023-11-24 | 0.511292 |
2023-11-25 | 0.511292 |
2023-11-26 | 0.511292 |
2023-11-27 | 0.511292 |
2023-11-28 | 0.511292 |
2023-11-29 | 0.511292 |
2023-11-30 | 0.511292 |
2023-12-01 | 0.511292 |
2023-12-02 | 0.511292 |
2023-12-03 | 0.511292 |
2023-12-04 | 0.511292 |
2023-12-05 | 0.511292 |
2023-12-06 | 0.511292 |
2023-12-07 | 0.511292 |
2023-12-08 | 0.511292 |
2023-12-09 | 0.511292 |
2023-12-10 | 0.511291 |
2023-12-11 | 0.511292 |
2023-12-12 | 0.511292 |
2023-12-13 | 0.511292 |
2023-12-14 | 0.511292 |
2023-12-15 | 0.511292 |
2023-12-16 | 0.511292 |
2023-12-17 | 0.511292 |
2023-12-18 | 0.511292 |
2023-12-19 | 0.511292 |
2023-12-20 | 0.511292 |
2023-12-21 | 0.511292 |
2023-12-22 | 0.511292 |
2023-12-23 | 0.511292 |
2023-12-24 | 0.511292 |
2023-12-25 | 0.511292 |
2023-12-26 | 0.511292 |
2023-12-27 | 0.511292 |
2023-12-28 | 0.511292 |
2023-12-29 | 0.511292 |
2023-12-30 | 0.511292 |
2023-12-31 | 0.511292 |
2024-01-01 | 0.511292 |
2024-01-02 | 0.511292 |
2024-01-03 | 0.511292 |
2024-01-04 | 0.511292 |
2024-01-05 | 0.511292 |
2024-01-06 | 0.511292 |
2024-01-07 | 0.511292 |
2024-01-08 | 0.511292 |
2024-01-09 | 0.511292 |
2024-01-10 | 0.511292 |
2024-01-11 | 0.511292 |
2024-01-12 | 0.511292 |
2024-01-13 | 0.511292 |
2024-01-14 | 0.511292 |
2024-01-15 | 0.511292 |
2024-01-16 | 0.511292 |
2024-01-17 | 0.511292 |
2024-01-18 | 0.511292 |
2024-01-19 | 0.511292 |
2024-01-20 | 0.511292 |
2024-01-21 | 0.511292 |
2024-01-22 | 0.511292 |
2024-01-23 | 0.511292 |
2024-01-24 | 0.511292 |
2024-01-25 | 0.511292 |
2024-01-26 | 0.511292 |
2024-01-27 | 0.511292 |
2024-01-28 | 0.511292 |
2024-01-29 | 0.511292 |
2024-01-30 | 0.511292 |
2024-01-31 | 0.511292 |
2024-02-01 | 0.511292 |
2024-02-02 | 0.511292 |
2024-02-03 | 0.511292 |
2024-02-04 | 0.511292 |
2024-02-05 | 0.511292 |
2024-02-06 | 0.511292 |
2024-02-07 | 0.511292 |
2024-02-08 | 0.511292 |
2024-02-09 | 0.511292 |
2024-02-10 | 0.511292 |
2024-02-11 | 0.511292 |
2024-02-12 | 0.511292 |
2024-02-13 | 0.511292 |
2024-02-14 | 0.511292 |
2024-02-15 | 0.511292 |
2024-02-16 | 0.511292 |
2024-02-17 | 0.511292 |
2024-02-18 | 0.511292 |
2024-02-19 | 0.511292 |
2024-02-20 | 0.511292 |
2024-02-21 | 0.511292 |
2024-02-22 | 0.511292 |
2024-02-23 | 0.511292 |
2024-02-24 | 0.511292 |
2024-02-25 | 0.511292 |
2024-02-26 | 0.511292 |
2024-02-27 | 0.511292 |
2024-02-28 | 0.511292 |
2024-04-01 | 0.511292 |
2024-04-02 | 0.511292 |
2024-04-03 | 0.511292 |
2024-04-04 | 0.511292 |
2024-04-05 | 0.511292 |
2024-04-06 | 0.511292 |
2024-04-07 | 0.511292 |
2024-04-08 | 0.511292 |
2024-04-09 | 0.511292 |
2024-04-10 | 0.511292 |
2024-04-11 | 0.511292 |
2024-04-12 | 0.511292 |
2024-04-13 | 0.511292 |
2024-04-14 | 0.511292 |
2024-04-15 | 0.511292 |
2024-04-16 | 0.511292 |
2024-04-17 | 0.511292 |
2024-04-18 | 0.511292 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明