1EUR = 2.128751BBD
1欧元 = 2.128751巴巴多斯元
按当前汇率,1欧元可兑换2.128751巴巴多斯元
汇率更新时间:2024-04-19 08:01
声明与提示:欧元对巴巴多斯元汇率价格为中间价参考值,各银行欧元兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.146089 |
2024-04-02 | 2.153849 |
2024-04-03 | 2.167629 |
2024-04-04 | 2.173001 |
2024-04-05 | 2.16829 |
2024-04-06 | 2.168221 |
2024-04-07 | 2.167587 |
2024-04-08 | 2.170405 |
2024-04-09 | 2.171157 |
2024-04-10 | 2.147128 |
2024-04-11 | 2.143924 |
2024-04-12 | 2.129923 |
2024-04-13 | 2.129898 |
2024-04-14 | 2.129778 |
2024-04-15 | 2.128783 |
2024-04-16 | 2.12592 |
2024-04-17 | 2.128817 |
2024-04-18 | 2.13201 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.190022 |
2023-04-20 | 2.193229 |
2023-04-21 | 2.218047 |
2023-04-22 | 2.21884 |
2023-04-23 | 2.19825 |
2023-04-24 | 2.210434 |
2023-04-25 | 2.195392 |
2023-04-26 | 2.207691 |
2023-04-27 | 2.20426 |
2023-04-28 | 2.223248 |
2023-04-29 | 2.22454 |
2023-04-30 | 2.200072 |
2023-05-01 | 2.194175 |
2023-05-02 | 2.200826 |
2023-05-03 | 2.213948 |
2023-05-04 | 2.203138 |
2023-05-05 | 2.22806 |
2023-05-06 | 2.242227 |
2023-05-07 | 2.202784 |
2023-05-08 | 2.199843 |
2023-05-09 | 2.193336 |
2023-05-10 | 2.196371 |
2023-05-11 | 2.181553 |
2023-05-12 | 2.187732 |
2023-05-13 | 2.186881 |
2023-05-14 | 2.168668 |
2023-05-15 | 2.175111 |
2023-05-16 | 2.171713 |
2023-05-17 | 2.166945 |
2023-05-18 | 2.154963 |
2023-05-19 | 2.163858 |
2023-05-20 | 2.161414 |
2023-05-21 | 2.162094 |
2023-05-22 | 2.163716 |
2023-05-23 | 2.152439 |
2023-05-24 | 2.150501 |
2023-05-25 | 2.143509 |
2023-05-26 | 2.145058 |
2023-05-27 | 2.145163 |
2023-05-28 | 2.142321 |
2023-05-29 | 2.141109 |
2023-05-30 | 2.1474 |
2023-05-31 | 2.138085 |
2023-06-01 | 2.152541 |
2023-06-02 | 2.142411 |
2023-06-03 | 2.141463 |
2023-06-04 | 2.140024 |
2023-06-05 | 2.141852 |
2023-06-06 | 2.137878 |
2023-06-07 | 2.138559 |
2023-06-08 | 2.156512 |
2023-06-09 | 2.149419 |
2023-06-10 | 2.151535 |
2023-06-11 | 2.147649 |
2023-06-12 | 2.152432 |
2023-06-13 | 2.158877 |
2023-06-14 | 2.16625 |
2023-06-15 | 2.188823 |
2023-06-16 | 2.189756 |
2023-06-17 | 2.189829 |
2023-06-18 | 2.188095 |
2023-06-19 | 2.184511 |
2023-06-20 | 2.183405 |
2023-06-21 | 2.198156 |
2023-06-22 | 2.189077 |
2023-06-23 | 2.182751 |
2023-06-24 | 2.182331 |
2023-06-25 | 2.180991 |
2023-06-26 | 2.181436 |
2023-06-27 | 2.190065 |
2023-06-28 | 2.181438 |
2023-06-29 | 2.172354 |
2023-06-30 | 2.182599 |
2023-07-01 | 2.181827 |
2023-07-02 | 2.182083 |
2023-07-03 | 2.18227 |
2023-07-04 | 2.175614 |
2023-07-05 | 2.170185 |
2023-07-06 | 2.17835 |
2023-07-07 | 2.19387 |
2023-07-08 | 2.193099 |
2023-07-09 | 2.192506 |
2023-07-10 | 2.198271 |
2023-07-11 | 2.200372 |
2023-07-12 | 2.227264 |
2023-07-13 | 2.243858 |
2023-07-14 | 2.248181 |
2023-07-15 | 2.247277 |
2023-07-16 | 2.244558 |
2023-07-17 | 2.246257 |
2023-07-18 | 2.245741 |
2023-07-19 | 2.239976 |
2023-07-20 | 2.225841 |
2023-07-21 | 2.226088 |
2023-07-22 | 2.225412 |
2023-07-23 | 2.226422 |
2023-07-24 | 2.211854 |
2023-07-25 | 2.209675 |
2023-07-26 | 2.216011 |
2023-07-27 | 2.195979 |
2023-07-28 | 2.205482 |
2023-07-29 | 2.204251 |
2023-07-30 | 2.204226 |
2023-07-31 | 2.199579 |
2023-08-01 | 2.201163 |
2023-08-02 | 2.187816 |
2023-08-03 | 2.190273 |
2023-08-04 | 2.204728 |
2023-08-05 | 2.203612 |
2023-08-06 | 2.200279 |
2023-08-07 | 2.19923 |
2023-08-08 | 2.189567 |
2023-08-09 | 2.194955 |
2023-08-10 | 2.195947 |
2023-08-11 | 2.189567 |
2023-08-12 | 2.190164 |
2023-08-13 | 2.18614 |
2023-08-14 | 2.179304 |
2023-08-15 | 2.179372 |
2023-08-16 | 2.175949 |
2023-08-17 | 2.174115 |
2023-08-18 | 2.178013 |
2023-08-19 | 2.178469 |
2023-08-20 | 2.174764 |
2023-08-21 | 2.178168 |
2023-08-22 | 2.16905 |
2023-08-23 | 2.172954 |
2023-08-24 | 2.16011 |
2023-08-25 | 2.15898 |
2023-08-26 | 2.158229 |
2023-08-27 | 2.158806 |
2023-08-28 | 2.164419 |
2023-08-29 | 2.175929 |
2023-08-30 | 2.185473 |
2023-08-31 | 2.168328 |
2023-09-01 | 2.157219 |
2023-09-02 | 2.157565 |
2023-09-03 | 2.158236 |
2023-09-04 | 2.159756 |
2023-09-05 | 2.145251 |
2023-09-06 | 2.144083 |
2023-09-07 | 2.138222 |
2023-09-08 | 2.140744 |
2023-09-09 | 2.140272 |
2023-09-10 | 2.141012 |
2023-09-11 | 2.149482 |
2023-09-12 | 2.150198 |
2023-09-13 | 2.145481 |
2023-09-14 | 2.128889 |
2023-09-15 | 2.133403 |
2023-09-16 | 2.133889 |
2023-09-17 | 2.132635 |
2023-09-18 | 2.137354 |
2023-09-19 | 2.13612 |
2023-09-20 | 2.130333 |
2023-09-22 | 2.133181 |
2023-09-23 | 2.132864 |
2023-09-24 | 2.129199 |
2023-09-25 | 2.118642 |
2023-09-26 | 2.115143 |
2023-09-27 | 2.10088 |
2023-09-28 | 2.115858 |
2023-09-29 | 2.117664 |
2023-09-30 | 2.117599 |
2023-10-01 | 2.117599 |
2023-10-02 | 2.094019 |
2023-10-03 | 2.092153 |
2023-10-04 | 2.105498 |
2023-10-05 | 2.108568 |
2023-10-06 | 2.117713 |
2023-10-07 | 2.118772 |
2023-10-08 | 2.110702 |
2023-10-09 | 2.113711 |
2023-10-10 | 2.121374 |
2023-10-11 | 2.124638 |
2023-10-12 | 2.10859 |
2023-10-13 | 2.102687 |
2023-10-14 | 2.103262 |
2023-10-15 | 2.104583 |
2023-10-16 | 2.110406 |
2023-10-17 | 2.115106 |
2023-10-18 | 2.106793 |
2023-10-19 | 2.115169 |
2023-10-20 | 2.12052 |
2023-10-21 | 2.11974 |
2023-10-22 | 2.115549 |
2023-10-23 | 2.13656 |
2023-10-24 | 2.120533 |
2023-10-25 | 2.109171 |
2023-10-26 | 2.112642 |
2023-10-27 | 2.113093 |
2023-10-28 | 2.113901 |
2023-10-29 | 2.112024 |
2023-10-30 | 2.118909 |
2023-10-31 | 2.114547 |
2023-11-01 | 2.119706 |
2023-11-02 | 2.123893 |
2023-11-03 | 2.146763 |
2023-11-04 | 2.146404 |
2023-11-05 | 2.145361 |
2023-11-06 | 2.148629 |
2023-11-07 | 2.137273 |
2023-11-08 | 2.141195 |
2023-11-09 | 2.14295 |
2023-11-10 | 2.134123 |
2023-11-11 | 2.139429 |
2023-11-12 | 2.137426 |
2023-11-13 | 2.137917 |
2023-11-14 | 2.167169 |
2023-11-15 | 2.172801 |
2023-11-16 | 2.175273 |
2023-11-17 | 2.177496 |
2023-11-18 | 2.182289 |
2023-11-19 | 2.178032 |
2023-11-20 | 2.187573 |
2023-11-21 | 2.186624 |
2023-11-22 | 2.173136 |
2023-11-23 | 2.181965 |
2023-11-24 | 2.187968 |
2023-11-25 | 2.188411 |
2023-11-26 | 2.18634 |
2023-11-27 | 2.186363 |
2023-11-28 | 2.196487 |
2023-11-29 | 2.195028 |
2023-11-30 | 2.181844 |
2023-12-01 | 2.167735 |
2023-12-02 | 2.17621 |
2023-12-03 | 2.175566 |
2023-12-04 | 2.162543 |
2023-12-05 | 2.161251 |
2023-12-06 | 2.157853 |
2023-12-07 | 2.156385 |
2023-12-08 | 2.153778 |
2023-12-09 | 2.15359 |
2023-12-10 | 2.153773 |
2023-12-11 | 2.148768 |
2023-12-12 | 2.156172 |
2023-12-13 | 2.158641 |
2023-12-14 | 2.198887 |
2023-12-15 | 2.182846 |
2023-12-16 | 2.182644 |
2023-12-17 | 2.183912 |
2023-12-18 | 2.182963 |
2023-12-19 | 2.19723 |
2023-12-20 | 2.193923 |
2023-12-21 | 2.198293 |
2023-12-22 | 2.202304 |
2023-12-23 | 2.203371 |
2023-12-24 | 2.200736 |
2023-12-25 | 2.205911 |
2023-12-26 | 2.205235 |
2023-12-27 | 2.221213 |
2023-12-28 | 2.221146 |
2023-12-29 | 2.209237 |
2023-12-30 | 2.209017 |
2023-12-31 | 2.208212 |
2024-01-01 | 2.209864 |
2024-01-02 | 2.188845 |
2024-01-03 | 2.180821 |
2024-01-04 | 2.191099 |
2024-01-05 | 2.195604 |
2024-01-06 | 2.190046 |
2024-01-07 | 2.187583 |
2024-01-08 | 2.194002 |
2024-01-09 | 2.183971 |
2024-01-10 | 2.193646 |
2024-01-11 | 2.18901 |
2024-01-12 | 2.192951 |
2024-01-13 | 2.191447 |
2024-01-14 | 2.188603 |
2024-01-15 | 2.190024 |
2024-01-16 | 2.177285 |
2024-01-17 | 2.169663 |
2024-01-18 | 2.170155 |
2024-01-19 | 2.176444 |
2024-01-20 | 2.18087 |
2024-01-21 | 2.177383 |
2024-01-22 | 2.176748 |
2024-01-23 | 2.166446 |
2024-01-24 | 2.180226 |
2024-01-25 | 2.166012 |
2024-01-26 | 2.172614 |
2024-01-27 | 2.171649 |
2024-01-28 | 2.171541 |
2024-01-29 | 2.159834 |
2024-01-30 | 2.167258 |
2024-01-31 | 2.172138 |
2024-02-01 | 2.165871 |
2024-02-02 | 2.160147 |
2024-02-03 | 2.159657 |
2024-02-04 | 2.167578 |
2024-02-05 | 2.145078 |
2024-02-06 | 2.148754 |
2024-02-07 | 2.151595 |
2024-02-08 | 2.152429 |
2024-02-09 | 2.157176 |
2024-02-10 | 2.156781 |
2024-02-11 | 2.156018 |
2024-02-12 | 2.15356 |
2024-02-13 | 2.143262 |
2024-02-14 | 2.144344 |
2024-02-15 | 2.152426 |
2024-02-16 | 2.154388 |
2024-02-17 | 2.155265 |
2024-02-18 | 2.155056 |
2024-02-19 | 2.153497 |
2024-02-20 | 2.164535 |
2024-02-21 | 2.161158 |
2024-02-22 | 2.162073 |
2024-02-23 | 2.164188 |
2024-02-24 | 2.165067 |
2024-02-25 | 2.167357 |
2024-02-26 | 2.170139 |
2024-02-27 | 2.16983 |
2024-02-28 | 2.166666 |
2024-04-01 | 2.146089 |
2024-04-02 | 2.153849 |
2024-04-03 | 2.167629 |
2024-04-04 | 2.173001 |
2024-04-05 | 2.16829 |
2024-04-06 | 2.168221 |
2024-04-07 | 2.167587 |
2024-04-08 | 2.170405 |
2024-04-09 | 2.171157 |
2024-04-10 | 2.147128 |
2024-04-11 | 2.143924 |
2024-04-12 | 2.129923 |
2024-04-13 | 2.129898 |
2024-04-14 | 2.129778 |
2024-04-15 | 2.128783 |
2024-04-16 | 2.12592 |
2024-04-17 | 2.128817 |
2024-04-18 | 2.13201 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明