1BBD = 0.461311EUR
1巴巴多斯元 = 0.461311欧元
按当前汇率,1巴巴多斯元可兑换0.461311欧元
汇率更新时间:2024-02-29 06:01
声明与提示:巴巴多斯元对欧元汇率价格为中间价参考值,各银行巴巴多斯元兑换欧元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.461074 |
2023-03-30 | 0.458502 |
2023-03-31 | 0.460129 |
2023-04-01 | 0.46019 |
2023-04-02 | 0.462258 |
2023-04-03 | 0.458618 |
2023-04-04 | 0.456479 |
2023-04-05 | 0.458536 |
2023-04-06 | 0.458106 |
2023-04-07 | 0.454735 |
2023-04-08 | 0.45473 |
2023-04-09 | 0.458411 |
2023-04-10 | 0.460227 |
2023-04-11 | 0.458122 |
2023-04-12 | 0.455036 |
2023-04-13 | 0.452451 |
2023-04-14 | 0.45064 |
2023-04-15 | 0.450456 |
2023-04-16 | 0.455427 |
2023-04-17 | 0.457677 |
2023-04-18 | 0.455839 |
2023-04-19 | 0.456616 |
2023-04-20 | 0.455949 |
2023-04-21 | 0.450847 |
2023-04-22 | 0.450686 |
2023-04-23 | 0.454907 |
2023-04-24 | 0.4524 |
2023-04-25 | 0.4555 |
2023-04-26 | 0.452962 |
2023-04-27 | 0.453667 |
2023-04-28 | 0.449792 |
2023-04-29 | 0.449531 |
2023-04-30 | 0.454531 |
2023-05-01 | 0.455752 |
2023-05-02 | 0.454375 |
2023-05-03 | 0.451682 |
2023-05-04 | 0.453898 |
2023-05-05 | 0.448821 |
2023-05-06 | 0.445985 |
2023-05-07 | 0.453971 |
2023-05-08 | 0.454578 |
2023-05-09 | 0.455926 |
2023-05-10 | 0.455296 |
2023-05-11 | 0.458389 |
2023-05-12 | 0.457094 |
2023-05-13 | 0.457272 |
2023-05-14 | 0.461113 |
2023-05-15 | 0.459747 |
2023-05-16 | 0.460466 |
2023-05-17 | 0.461479 |
2023-05-18 | 0.464045 |
2023-05-19 | 0.462138 |
2023-05-20 | 0.46266 |
2023-05-21 | 0.462515 |
2023-05-22 | 0.462168 |
2023-05-23 | 0.464589 |
2023-05-24 | 0.465008 |
2023-05-25 | 0.466525 |
2023-05-26 | 0.466188 |
2023-05-27 | 0.466165 |
2023-05-28 | 0.466783 |
2023-05-29 | 0.467048 |
2023-05-30 | 0.465679 |
2023-05-31 | 0.467708 |
2023-06-01 | 0.464567 |
2023-06-02 | 0.466764 |
2023-06-03 | 0.46697 |
2023-06-04 | 0.467284 |
2023-06-05 | 0.466886 |
2023-06-06 | 0.467754 |
2023-06-07 | 0.467605 |
2023-06-08 | 0.463712 |
2023-06-09 | 0.465242 |
2023-06-10 | 0.464784 |
2023-06-11 | 0.465625 |
2023-06-12 | 0.464591 |
2023-06-13 | 0.463204 |
2023-06-14 | 0.461627 |
2023-06-15 | 0.456867 |
2023-06-16 | 0.456672 |
2023-06-17 | 0.456657 |
2023-06-18 | 0.457019 |
2023-06-19 | 0.457768 |
2023-06-20 | 0.458 |
2023-06-21 | 0.454927 |
2023-06-22 | 0.456814 |
2023-06-23 | 0.458137 |
2023-06-24 | 0.458226 |
2023-06-25 | 0.458507 |
2023-06-26 | 0.458414 |
2023-06-27 | 0.456607 |
2023-06-28 | 0.458413 |
2023-06-29 | 0.46033 |
2023-06-30 | 0.458169 |
2023-07-01 | 0.458331 |
2023-07-02 | 0.458278 |
2023-07-03 | 0.458238 |
2023-07-04 | 0.45964 |
2023-07-05 | 0.46079 |
2023-07-06 | 0.459063 |
2023-07-07 | 0.455816 |
2023-07-08 | 0.455976 |
2023-07-09 | 0.456099 |
2023-07-10 | 0.454903 |
2023-07-11 | 0.454469 |
2023-07-12 | 0.448981 |
2023-07-13 | 0.445661 |
2023-07-14 | 0.444804 |
2023-07-15 | 0.444983 |
2023-07-16 | 0.445522 |
2023-07-17 | 0.445185 |
2023-07-18 | 0.445287 |
2023-07-19 | 0.446433 |
2023-07-20 | 0.449268 |
2023-07-21 | 0.449219 |
2023-07-22 | 0.449355 |
2023-07-23 | 0.449151 |
2023-07-24 | 0.452109 |
2023-07-25 | 0.452555 |
2023-07-26 | 0.451261 |
2023-07-27 | 0.455378 |
2023-07-28 | 0.453416 |
2023-07-29 | 0.453669 |
2023-07-30 | 0.453674 |
2023-07-31 | 0.454632 |
2023-08-01 | 0.454305 |
2023-08-02 | 0.457077 |
2023-08-03 | 0.456564 |
2023-08-04 | 0.453571 |
2023-08-05 | 0.4538 |
2023-08-06 | 0.454488 |
2023-08-07 | 0.454705 |
2023-08-08 | 0.456711 |
2023-08-09 | 0.45559 |
2023-08-10 | 0.455384 |
2023-08-11 | 0.456711 |
2023-08-12 | 0.456587 |
2023-08-13 | 0.457427 |
2023-08-14 | 0.458862 |
2023-08-15 | 0.458848 |
2023-08-16 | 0.45957 |
2023-08-17 | 0.459957 |
2023-08-18 | 0.459134 |
2023-08-19 | 0.459038 |
2023-08-20 | 0.45982 |
2023-08-21 | 0.459101 |
2023-08-22 | 0.461031 |
2023-08-23 | 0.460203 |
2023-08-24 | 0.462939 |
2023-08-25 | 0.463182 |
2023-08-26 | 0.463343 |
2023-08-27 | 0.463219 |
2023-08-28 | 0.462018 |
2023-08-29 | 0.459574 |
2023-08-30 | 0.457567 |
2023-08-31 | 0.461185 |
2023-09-01 | 0.46356 |
2023-09-02 | 0.463485 |
2023-09-03 | 0.463341 |
2023-09-04 | 0.463015 |
2023-09-05 | 0.466146 |
2023-09-06 | 0.4664 |
2023-09-07 | 0.467678 |
2023-09-08 | 0.467127 |
2023-09-09 | 0.46723 |
2023-09-10 | 0.467069 |
2023-09-11 | 0.465228 |
2023-09-12 | 0.465073 |
2023-09-13 | 0.466096 |
2023-09-14 | 0.469729 |
2023-09-15 | 0.468735 |
2023-09-16 | 0.468628 |
2023-09-17 | 0.468903 |
2023-09-18 | 0.467868 |
2023-09-19 | 0.468138 |
2023-09-20 | 0.46941 |
2023-09-22 | 0.468783 |
2023-09-23 | 0.468853 |
2023-09-24 | 0.46966 |
2023-09-25 | 0.472 |
2023-09-26 | 0.472781 |
2023-09-27 | 0.475991 |
2023-09-28 | 0.472622 |
2023-09-29 | 0.472219 |
2023-09-30 | 0.472233 |
2023-10-01 | 0.472233 |
2023-10-02 | 0.477551 |
2023-10-03 | 0.477977 |
2023-10-04 | 0.474947 |
2023-10-05 | 0.474256 |
2023-10-06 | 0.472208 |
2023-10-07 | 0.471972 |
2023-10-08 | 0.473776 |
2023-10-09 | 0.473102 |
2023-10-10 | 0.471393 |
2023-10-11 | 0.470669 |
2023-10-12 | 0.474251 |
2023-10-13 | 0.475582 |
2023-10-14 | 0.475452 |
2023-10-15 | 0.475154 |
2023-10-16 | 0.473843 |
2023-10-17 | 0.47279 |
2023-10-18 | 0.474655 |
2023-10-19 | 0.472776 |
2023-10-20 | 0.471583 |
2023-10-21 | 0.471756 |
2023-10-22 | 0.472691 |
2023-10-23 | 0.468042 |
2023-10-24 | 0.47158 |
2023-10-25 | 0.47412 |
2023-10-26 | 0.473341 |
2023-10-27 | 0.47324 |
2023-10-28 | 0.473059 |
2023-10-29 | 0.47348 |
2023-10-30 | 0.471941 |
2023-10-31 | 0.472915 |
2023-11-01 | 0.471764 |
2023-11-02 | 0.470834 |
2023-11-03 | 0.465818 |
2023-11-04 | 0.465896 |
2023-11-05 | 0.466122 |
2023-11-06 | 0.465413 |
2023-11-07 | 0.467886 |
2023-11-08 | 0.467029 |
2023-11-09 | 0.466647 |
2023-11-10 | 0.468577 |
2023-11-11 | 0.467415 |
2023-11-12 | 0.467853 |
2023-11-13 | 0.467745 |
2023-11-14 | 0.461432 |
2023-11-15 | 0.460236 |
2023-11-16 | 0.459713 |
2023-11-17 | 0.459243 |
2023-11-18 | 0.458235 |
2023-11-19 | 0.45913 |
2023-11-20 | 0.457128 |
2023-11-21 | 0.457326 |
2023-11-22 | 0.460165 |
2023-11-23 | 0.458303 |
2023-11-24 | 0.457045 |
2023-11-25 | 0.456953 |
2023-11-26 | 0.457386 |
2023-11-27 | 0.457381 |
2023-11-28 | 0.455273 |
2023-11-29 | 0.455575 |
2023-11-30 | 0.458328 |
2023-12-01 | 0.461311 |
2023-12-02 | 0.459515 |
2023-12-03 | 0.459651 |
2023-12-04 | 0.462419 |
2023-12-05 | 0.462695 |
2023-12-06 | 0.463424 |
2023-12-07 | 0.463739 |
2023-12-08 | 0.464301 |
2023-12-09 | 0.464341 |
2023-12-10 | 0.464302 |
2023-12-11 | 0.465383 |
2023-12-12 | 0.463785 |
2023-12-13 | 0.463255 |
2023-12-14 | 0.454776 |
2023-12-15 | 0.458118 |
2023-12-16 | 0.45816 |
2023-12-17 | 0.457894 |
2023-12-18 | 0.458093 |
2023-12-19 | 0.455119 |
2023-12-20 | 0.455805 |
2023-12-21 | 0.454899 |
2023-12-22 | 0.45407 |
2023-12-23 | 0.45385 |
2023-12-24 | 0.454394 |
2023-12-25 | 0.453328 |
2023-12-26 | 0.453467 |
2023-12-27 | 0.450205 |
2023-12-28 | 0.450218 |
2023-12-29 | 0.452645 |
2023-12-30 | 0.45269 |
2023-12-31 | 0.452855 |
2024-01-01 | 0.452517 |
2024-01-02 | 0.456862 |
2024-01-03 | 0.458543 |
2024-01-04 | 0.456392 |
2024-01-05 | 0.455456 |
2024-01-06 | 0.456612 |
2024-01-07 | 0.457126 |
2024-01-08 | 0.455788 |
2024-01-09 | 0.457882 |
2024-01-10 | 0.455862 |
2024-01-11 | 0.456828 |
2024-01-12 | 0.456007 |
2024-01-13 | 0.45632 |
2024-01-14 | 0.456913 |
2024-01-15 | 0.456616 |
2024-01-16 | 0.459288 |
2024-01-17 | 0.460901 |
2024-01-18 | 0.460797 |
2024-01-19 | 0.459465 |
2024-01-20 | 0.458533 |
2024-01-21 | 0.459267 |
2024-01-22 | 0.459401 |
2024-01-23 | 0.461586 |
2024-01-24 | 0.458668 |
2024-01-25 | 0.461678 |
2024-01-26 | 0.460275 |
2024-01-27 | 0.46048 |
2024-01-28 | 0.460503 |
2024-01-29 | 0.462999 |
2024-01-30 | 0.461413 |
2024-01-31 | 0.460376 |
2024-02-01 | 0.461708 |
2024-02-02 | 0.462932 |
2024-02-03 | 0.463037 |
2024-02-04 | 0.461345 |
2024-02-05 | 0.466184 |
2024-02-06 | 0.465386 |
2024-02-07 | 0.464772 |
2024-02-08 | 0.464592 |
2024-02-09 | 0.463569 |
2024-02-10 | 0.463654 |
2024-02-11 | 0.463818 |
2024-02-12 | 0.464348 |
2024-02-13 | 0.466579 |
2024-02-14 | 0.466343 |
2024-02-15 | 0.464592 |
2024-02-16 | 0.464169 |
2024-02-17 | 0.46398 |
2024-02-18 | 0.464025 |
2024-02-19 | 0.464361 |
2024-02-20 | 0.461993 |
2024-02-21 | 0.462715 |
2024-02-22 | 0.462519 |
2024-02-23 | 0.462067 |
2024-02-24 | 0.46188 |
2024-02-25 | 0.461392 |
2024-02-26 | 0.4608 |
2024-02-27 | 0.460866 |
2024-02-28 | 0.461539 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明