1EUR = 1.906914AWG
1欧元 = 1.906914阿鲁巴弗罗林
按当前汇率,1欧元可兑换1.906914阿鲁巴弗罗林
汇率更新时间:2024-04-20 01:01
声明与提示:欧元对阿鲁巴弗罗林汇率价格为中间价参考值,各银行欧元兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.920749 |
2024-04-02 | 1.927695 |
2024-04-03 | 1.940028 |
2024-04-04 | 1.944836 |
2024-04-05 | 1.940619 |
2024-04-06 | 1.940558 |
2024-04-07 | 1.93999 |
2024-04-08 | 1.942512 |
2024-04-09 | 1.943185 |
2024-04-10 | 1.921679 |
2024-04-11 | 1.918812 |
2024-04-12 | 1.906281 |
2024-04-13 | 1.906259 |
2024-04-14 | 1.906151 |
2024-04-15 | 1.905261 |
2024-04-16 | 1.902699 |
2024-04-17 | 1.905291 |
2024-04-18 | 1.908149 |
2024-04-19 | 1.907171 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.976481 |
2023-04-21 | 1.99955 |
2023-04-22 | 1.99941 |
2023-04-23 | 1.980977 |
2023-04-24 | 1.988947 |
2023-04-25 | 1.978547 |
2023-04-26 | 1.989163 |
2023-04-27 | 1.98706 |
2023-04-28 | 2.001643 |
2023-04-29 | 2.002428 |
2023-04-30 | 1.980808 |
2023-05-01 | 1.974071 |
2023-05-02 | 1.980556 |
2023-05-03 | 1.995272 |
2023-05-04 | 1.983118 |
2023-05-05 | 2.008838 |
2023-05-06 | 2.020796 |
2023-05-07 | 1.985657 |
2023-05-08 | 1.98003 |
2023-05-09 | 1.975905 |
2023-05-10 | 1.976911 |
2023-05-11 | 1.966431 |
2023-05-12 | 1.968733 |
2023-05-13 | 1.968012 |
2023-05-14 | 1.952267 |
2023-05-15 | 1.958919 |
2023-05-16 | 1.953925 |
2023-05-17 | 1.94998 |
2023-05-18 | 1.942285 |
2023-05-19 | 1.948704 |
2023-05-20 | 1.947466 |
2023-05-21 | 1.94845 |
2023-05-22 | 1.946267 |
2023-05-23 | 1.940773 |
2023-05-24 | 1.935611 |
2023-05-25 | 1.929849 |
2023-05-26 | 1.933262 |
2023-05-27 | 1.93317 |
2023-05-28 | 1.930747 |
2023-05-29 | 1.928489 |
2023-05-30 | 1.931565 |
2023-05-31 | 1.926344 |
2023-06-01 | 1.939392 |
2023-06-02 | 1.930356 |
2023-06-03 | 1.929632 |
2023-06-04 | 1.929301 |
2023-06-05 | 1.927345 |
2023-06-06 | 1.926936 |
2023-06-07 | 1.927794 |
2023-06-08 | 1.94112 |
2023-06-09 | 1.934442 |
2023-06-10 | 1.936265 |
2023-06-11 | 1.933191 |
2023-06-12 | 1.940076 |
2023-06-13 | 1.944581 |
2023-06-14 | 1.949588 |
2023-06-15 | 1.973381 |
2023-06-16 | 1.971601 |
2023-06-17 | 1.970909 |
2023-06-18 | 1.968929 |
2023-06-19 | 1.968777 |
2023-06-20 | 1.967536 |
2023-06-21 | 1.981186 |
2023-06-22 | 1.972661 |
2023-06-23 | 1.964508 |
2023-06-24 | 1.964498 |
2023-06-25 | 1.963215 |
2023-06-26 | 1.966969 |
2023-06-27 | 1.970959 |
2023-06-28 | 1.965558 |
2023-06-29 | 1.955244 |
2023-06-30 | 1.967499 |
2023-07-01 | 1.966652 |
2023-07-02 | 1.967291 |
2023-07-03 | 1.965559 |
2023-07-04 | 1.960992 |
2023-07-05 | 1.953651 |
2023-07-06 | 1.962649 |
2023-07-07 | 1.976822 |
2023-07-08 | 1.976209 |
2023-07-09 | 1.975517 |
2023-07-10 | 1.978298 |
2023-07-11 | 1.984148 |
2023-07-12 | 2.00456 |
2023-07-13 | 2.021514 |
2023-07-14 | 2.026161 |
2023-07-15 | 2.024849 |
2023-07-16 | 2.021956 |
2023-07-17 | 2.024841 |
2023-07-18 | 2.024371 |
2023-07-19 | 2.018796 |
2023-07-20 | 2.003423 |
2023-07-21 | 2.005793 |
2023-07-22 | 2.005769 |
2023-07-23 | 2.006621 |
2023-07-24 | 1.992746 |
2023-07-25 | 1.991366 |
2023-07-26 | 1.99676 |
2023-07-27 | 1.979088 |
2023-07-28 | 1.98524 |
2023-07-29 | 1.985177 |
2023-07-30 | 1.98445 |
2023-07-31 | 1.9826 |
2023-08-01 | 1.981261 |
2023-08-02 | 1.96909 |
2023-08-03 | 1.973531 |
2023-08-04 | 1.986949 |
2023-08-05 | 1.985948 |
2023-08-06 | 1.983024 |
2023-08-07 | 1.981938 |
2023-08-08 | 1.973923 |
2023-08-09 | 1.979322 |
2023-08-10 | 1.978826 |
2023-08-11 | 1.974219 |
2023-08-12 | 1.974915 |
2023-08-13 | 1.970457 |
2023-08-14 | 1.961457 |
2023-08-15 | 1.963635 |
2023-08-16 | 1.958285 |
2023-08-17 | 1.959105 |
2023-08-18 | 1.959328 |
2023-08-19 | 1.960195 |
2023-08-20 | 1.957044 |
2023-08-21 | 1.963434 |
2023-08-22 | 1.95208 |
2023-08-23 | 1.957687 |
2023-08-24 | 1.944527 |
2023-08-25 | 1.942919 |
2023-08-26 | 1.942712 |
2023-08-27 | 1.942695 |
2023-08-28 | 1.948731 |
2023-08-29 | 1.958797 |
2023-08-30 | 1.96762 |
2023-08-31 | 1.951675 |
2023-09-01 | 1.94088 |
2023-09-02 | 1.941834 |
2023-09-03 | 1.942282 |
2023-09-04 | 1.943826 |
2023-09-05 | 1.932321 |
2023-09-06 | 1.931647 |
2023-09-07 | 1.927497 |
2023-09-08 | 1.927389 |
2023-09-09 | 1.926656 |
2023-09-10 | 1.927271 |
2023-09-11 | 1.937559 |
2023-09-12 | 1.934793 |
2023-09-13 | 1.930647 |
2023-09-14 | 1.918438 |
2023-09-15 | 1.920376 |
2023-09-16 | 1.920747 |
2023-09-17 | 1.918915 |
2023-09-18 | 1.925946 |
2023-09-19 | 1.923293 |
2023-09-20 | 1.920269 |
2023-09-22 | 1.916542 |
2023-09-23 | 1.916856 |
2023-09-24 | 1.9136 |
2023-09-25 | 1.906511 |
2023-09-26 | 1.906046 |
2023-09-27 | 1.880288 |
2023-09-28 | 1.893693 |
2023-09-29 | 1.895309 |
2023-09-30 | 1.895251 |
2023-10-01 | 1.895251 |
2023-10-02 | 1.874147 |
2023-10-03 | 1.872477 |
2023-10-04 | 1.884421 |
2023-10-05 | 1.887168 |
2023-10-06 | 1.895353 |
2023-10-07 | 1.896301 |
2023-10-08 | 1.889078 |
2023-10-09 | 1.891772 |
2023-10-10 | 1.89863 |
2023-10-11 | 1.901551 |
2023-10-12 | 1.887188 |
2023-10-13 | 1.881905 |
2023-10-14 | 1.882419 |
2023-10-15 | 1.883602 |
2023-10-16 | 1.888813 |
2023-10-17 | 1.89302 |
2023-10-18 | 1.88558 |
2023-10-19 | 1.893076 |
2023-10-20 | 1.897865 |
2023-10-21 | 1.897167 |
2023-10-22 | 1.893417 |
2023-10-23 | 1.912222 |
2023-10-24 | 1.897877 |
2023-10-25 | 1.887708 |
2023-10-26 | 1.890814 |
2023-10-27 | 1.891218 |
2023-10-28 | 1.891942 |
2023-10-29 | 1.890261 |
2023-10-30 | 1.896423 |
2023-10-31 | 1.89252 |
2023-11-01 | 1.897137 |
2023-11-02 | 1.900884 |
2023-11-03 | 1.921353 |
2023-11-04 | 1.921032 |
2023-11-05 | 1.920098 |
2023-11-06 | 1.923023 |
2023-11-07 | 1.912859 |
2023-11-08 | 1.916369 |
2023-11-09 | 1.91794 |
2023-11-10 | 1.91004 |
2023-11-11 | 1.914789 |
2023-11-12 | 1.912996 |
2023-11-13 | 1.913436 |
2023-11-14 | 1.939616 |
2023-11-15 | 1.944657 |
2023-11-16 | 1.946869 |
2023-11-17 | 1.948859 |
2023-11-18 | 1.953148 |
2023-11-19 | 1.949339 |
2023-11-20 | 1.957878 |
2023-11-21 | 1.957028 |
2023-11-22 | 1.944957 |
2023-11-23 | 1.952859 |
2023-11-24 | 1.958232 |
2023-11-25 | 1.958628 |
2023-11-26 | 1.956774 |
2023-11-27 | 1.956795 |
2023-11-28 | 1.965856 |
2023-11-29 | 1.96455 |
2023-11-30 | 1.95275 |
2023-12-01 | 1.940123 |
2023-12-02 | 1.947708 |
2023-12-03 | 1.947132 |
2023-12-04 | 1.935476 |
2023-12-05 | 1.93432 |
2023-12-06 | 1.931279 |
2023-12-07 | 1.929965 |
2023-12-08 | 1.927631 |
2023-12-09 | 1.927463 |
2023-12-10 | 1.927627 |
2023-12-11 | 1.923147 |
2023-12-12 | 1.929773 |
2023-12-13 | 1.931983 |
2023-12-14 | 1.968004 |
2023-12-15 | 1.953647 |
2023-12-16 | 1.953466 |
2023-12-17 | 1.954601 |
2023-12-18 | 1.953752 |
2023-12-19 | 1.966521 |
2023-12-20 | 1.963561 |
2023-12-21 | 1.967472 |
2023-12-22 | 1.971062 |
2023-12-23 | 1.972017 |
2023-12-24 | 1.969658 |
2023-12-25 | 1.97429 |
2023-12-26 | 1.973685 |
2023-12-27 | 1.987985 |
2023-12-28 | 1.987926 |
2023-12-29 | 1.977267 |
2023-12-30 | 1.97707 |
2023-12-31 | 1.97635 |
2024-01-01 | 1.977828 |
2024-01-02 | 1.959016 |
2024-01-03 | 1.951834 |
2024-01-04 | 1.961033 |
2024-01-05 | 1.965066 |
2024-01-06 | 1.960091 |
2024-01-07 | 1.957887 |
2024-01-08 | 1.963632 |
2024-01-09 | 1.954654 |
2024-01-10 | 1.963313 |
2024-01-11 | 1.959164 |
2024-01-12 | 1.962691 |
2024-01-13 | 1.961345 |
2024-01-14 | 1.9588 |
2024-01-15 | 1.960071 |
2024-01-16 | 1.94867 |
2024-01-17 | 1.941849 |
2024-01-18 | 1.942289 |
2024-01-19 | 1.947918 |
2024-01-20 | 1.951879 |
2024-01-21 | 1.948757 |
2024-01-22 | 1.948189 |
2024-01-23 | 1.938969 |
2024-01-24 | 1.951302 |
2024-01-25 | 1.938581 |
2024-01-26 | 1.94449 |
2024-01-27 | 1.943626 |
2024-01-28 | 1.943529 |
2024-01-29 | 1.933052 |
2024-01-30 | 1.939696 |
2024-01-31 | 1.944063 |
2024-02-01 | 1.938455 |
2024-02-02 | 1.933331 |
2024-02-03 | 1.932893 |
2024-02-04 | 1.939982 |
2024-02-05 | 1.919845 |
2024-02-06 | 1.923135 |
2024-02-07 | 1.925677 |
2024-02-08 | 1.926424 |
2024-02-09 | 1.930673 |
2024-02-10 | 1.930319 |
2024-02-11 | 1.929636 |
2024-02-12 | 1.927436 |
2024-02-13 | 1.91822 |
2024-02-14 | 1.919188 |
2024-02-15 | 1.926421 |
2024-02-16 | 1.928177 |
2024-02-17 | 1.928962 |
2024-02-18 | 1.928775 |
2024-02-19 | 1.92738 |
2024-02-20 | 1.937259 |
2024-02-21 | 1.934236 |
2024-02-22 | 1.935056 |
2024-02-23 | 1.936949 |
2024-02-24 | 1.937735 |
2024-02-25 | 1.939784 |
2024-02-26 | 1.942274 |
2024-02-27 | 1.941998 |
2024-02-28 | 1.939167 |
2024-04-01 | 1.920749 |
2024-04-02 | 1.927695 |
2024-04-03 | 1.940028 |
2024-04-04 | 1.944836 |
2024-04-05 | 1.940619 |
2024-04-06 | 1.940558 |
2024-04-07 | 1.93999 |
2024-04-08 | 1.942512 |
2024-04-09 | 1.943185 |
2024-04-10 | 1.921679 |
2024-04-11 | 1.918812 |
2024-04-12 | 1.906281 |
2024-04-13 | 1.906259 |
2024-04-14 | 1.906151 |
2024-04-15 | 1.905261 |
2024-04-16 | 1.902699 |
2024-04-17 | 1.905291 |
2024-04-18 | 1.908149 |
2024-04-19 | 1.907171 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明