1AWG = 0.524470EUR
1阿鲁巴弗罗林 = 0.524470欧元
按当前汇率,1阿鲁巴弗罗林可兑换0.524470欧元
汇率更新时间:2024-04-19 20:01
声明与提示:阿鲁巴弗罗林对欧元汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换欧元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.52063 |
2024-04-02 | 0.518754 |
2024-04-03 | 0.515456 |
2024-04-04 | 0.514182 |
2024-04-05 | 0.515299 |
2024-04-06 | 0.515316 |
2024-04-07 | 0.515466 |
2024-04-08 | 0.514797 |
2024-04-09 | 0.514619 |
2024-04-10 | 0.520378 |
2024-04-11 | 0.521156 |
2024-04-12 | 0.524582 |
2024-04-13 | 0.524588 |
2024-04-14 | 0.524617 |
2024-04-15 | 0.524863 |
2024-04-16 | 0.525569 |
2024-04-17 | 0.524854 |
2024-04-18 | 0.524068 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.506843 |
2023-04-20 | 0.50595 |
2023-04-21 | 0.500113 |
2023-04-22 | 0.500148 |
2023-04-23 | 0.504801 |
2023-04-24 | 0.502779 |
2023-04-25 | 0.505421 |
2023-04-26 | 0.502724 |
2023-04-27 | 0.503256 |
2023-04-28 | 0.49959 |
2023-04-29 | 0.499394 |
2023-04-30 | 0.504844 |
2023-05-01 | 0.506567 |
2023-05-02 | 0.504909 |
2023-05-03 | 0.501185 |
2023-05-04 | 0.504256 |
2023-05-05 | 0.4978 |
2023-05-06 | 0.494855 |
2023-05-07 | 0.503612 |
2023-05-08 | 0.505043 |
2023-05-09 | 0.506097 |
2023-05-10 | 0.50584 |
2023-05-11 | 0.508536 |
2023-05-12 | 0.507941 |
2023-05-13 | 0.508127 |
2023-05-14 | 0.512225 |
2023-05-15 | 0.510486 |
2023-05-16 | 0.51179 |
2023-05-17 | 0.512826 |
2023-05-18 | 0.514858 |
2023-05-19 | 0.513162 |
2023-05-20 | 0.513488 |
2023-05-21 | 0.513228 |
2023-05-22 | 0.513804 |
2023-05-23 | 0.515259 |
2023-05-24 | 0.516633 |
2023-05-25 | 0.518175 |
2023-05-26 | 0.51726 |
2023-05-27 | 0.517285 |
2023-05-28 | 0.517934 |
2023-05-29 | 0.518541 |
2023-05-30 | 0.517715 |
2023-05-31 | 0.519118 |
2023-06-01 | 0.515626 |
2023-06-02 | 0.518039 |
2023-06-03 | 0.518234 |
2023-06-04 | 0.518322 |
2023-06-05 | 0.518848 |
2023-06-06 | 0.518959 |
2023-06-07 | 0.518728 |
2023-06-08 | 0.515167 |
2023-06-09 | 0.516945 |
2023-06-10 | 0.516458 |
2023-06-11 | 0.517279 |
2023-06-12 | 0.515444 |
2023-06-13 | 0.51425 |
2023-06-14 | 0.512929 |
2023-06-15 | 0.506745 |
2023-06-16 | 0.507202 |
2023-06-17 | 0.50738 |
2023-06-18 | 0.50789 |
2023-06-19 | 0.50793 |
2023-06-20 | 0.50825 |
2023-06-21 | 0.504748 |
2023-06-22 | 0.506929 |
2023-06-23 | 0.509033 |
2023-06-24 | 0.509036 |
2023-06-25 | 0.509369 |
2023-06-26 | 0.508396 |
2023-06-27 | 0.507367 |
2023-06-28 | 0.508761 |
2023-06-29 | 0.511445 |
2023-06-30 | 0.508259 |
2023-07-01 | 0.508478 |
2023-07-02 | 0.508313 |
2023-07-03 | 0.508761 |
2023-07-04 | 0.509946 |
2023-07-05 | 0.511862 |
2023-07-06 | 0.509515 |
2023-07-07 | 0.505862 |
2023-07-08 | 0.506019 |
2023-07-09 | 0.506197 |
2023-07-10 | 0.505485 |
2023-07-11 | 0.503995 |
2023-07-12 | 0.498863 |
2023-07-13 | 0.494679 |
2023-07-14 | 0.493544 |
2023-07-15 | 0.493864 |
2023-07-16 | 0.494571 |
2023-07-17 | 0.493866 |
2023-07-18 | 0.493981 |
2023-07-19 | 0.495345 |
2023-07-20 | 0.499146 |
2023-07-21 | 0.498556 |
2023-07-22 | 0.498562 |
2023-07-23 | 0.49835 |
2023-07-24 | 0.50182 |
2023-07-25 | 0.502168 |
2023-07-26 | 0.500811 |
2023-07-27 | 0.505283 |
2023-07-28 | 0.503717 |
2023-07-29 | 0.503733 |
2023-07-30 | 0.503918 |
2023-07-31 | 0.504388 |
2023-08-01 | 0.504729 |
2023-08-02 | 0.507849 |
2023-08-03 | 0.506706 |
2023-08-04 | 0.503284 |
2023-08-05 | 0.503538 |
2023-08-06 | 0.50428 |
2023-08-07 | 0.504557 |
2023-08-08 | 0.506605 |
2023-08-09 | 0.505224 |
2023-08-10 | 0.50535 |
2023-08-11 | 0.506529 |
2023-08-12 | 0.506351 |
2023-08-13 | 0.507496 |
2023-08-14 | 0.509825 |
2023-08-15 | 0.50926 |
2023-08-16 | 0.510651 |
2023-08-17 | 0.510437 |
2023-08-18 | 0.510379 |
2023-08-19 | 0.510153 |
2023-08-20 | 0.510975 |
2023-08-21 | 0.509312 |
2023-08-22 | 0.512274 |
2023-08-23 | 0.510807 |
2023-08-24 | 0.514264 |
2023-08-25 | 0.514689 |
2023-08-26 | 0.514744 |
2023-08-27 | 0.514749 |
2023-08-28 | 0.513154 |
2023-08-29 | 0.510517 |
2023-08-30 | 0.508228 |
2023-08-31 | 0.51238 |
2023-09-01 | 0.51523 |
2023-09-02 | 0.514977 |
2023-09-03 | 0.514858 |
2023-09-04 | 0.514449 |
2023-09-05 | 0.517512 |
2023-09-06 | 0.517693 |
2023-09-07 | 0.518808 |
2023-09-08 | 0.518837 |
2023-09-09 | 0.519034 |
2023-09-10 | 0.518868 |
2023-09-11 | 0.516113 |
2023-09-12 | 0.516851 |
2023-09-13 | 0.517961 |
2023-09-14 | 0.521257 |
2023-09-15 | 0.520731 |
2023-09-16 | 0.520631 |
2023-09-17 | 0.521128 |
2023-09-18 | 0.519225 |
2023-09-19 | 0.519942 |
2023-09-20 | 0.52076 |
2023-09-22 | 0.521773 |
2023-09-23 | 0.521688 |
2023-09-24 | 0.522575 |
2023-09-25 | 0.524518 |
2023-09-26 | 0.524646 |
2023-09-27 | 0.531834 |
2023-09-28 | 0.528069 |
2023-09-29 | 0.527618 |
2023-09-30 | 0.527635 |
2023-10-01 | 0.527635 |
2023-10-02 | 0.533576 |
2023-10-03 | 0.534052 |
2023-10-04 | 0.530667 |
2023-10-05 | 0.529894 |
2023-10-06 | 0.527606 |
2023-10-07 | 0.527342 |
2023-10-08 | 0.529359 |
2023-10-09 | 0.528605 |
2023-10-10 | 0.526696 |
2023-10-11 | 0.525887 |
2023-10-12 | 0.529889 |
2023-10-13 | 0.531377 |
2023-10-14 | 0.531231 |
2023-10-15 | 0.530898 |
2023-10-16 | 0.529433 |
2023-10-17 | 0.528256 |
2023-10-18 | 0.530341 |
2023-10-19 | 0.528241 |
2023-10-20 | 0.526908 |
2023-10-21 | 0.527102 |
2023-10-22 | 0.528146 |
2023-10-23 | 0.522952 |
2023-10-24 | 0.526904 |
2023-10-25 | 0.529743 |
2023-10-26 | 0.528873 |
2023-10-27 | 0.52876 |
2023-10-28 | 0.528558 |
2023-10-29 | 0.529027 |
2023-10-30 | 0.527308 |
2023-10-31 | 0.528396 |
2023-11-01 | 0.52711 |
2023-11-02 | 0.526071 |
2023-11-03 | 0.520466 |
2023-11-04 | 0.520554 |
2023-11-05 | 0.520807 |
2023-11-06 | 0.520015 |
2023-11-07 | 0.522778 |
2023-11-08 | 0.52182 |
2023-11-09 | 0.521393 |
2023-11-10 | 0.523549 |
2023-11-11 | 0.522251 |
2023-11-12 | 0.52274 |
2023-11-13 | 0.52262 |
2023-11-14 | 0.515566 |
2023-11-15 | 0.51423 |
2023-11-16 | 0.513645 |
2023-11-17 | 0.513121 |
2023-11-18 | 0.511994 |
2023-11-19 | 0.512994 |
2023-11-20 | 0.510757 |
2023-11-21 | 0.510979 |
2023-11-22 | 0.51415 |
2023-11-23 | 0.51207 |
2023-11-24 | 0.510665 |
2023-11-25 | 0.510561 |
2023-11-26 | 0.511045 |
2023-11-27 | 0.51104 |
2023-11-28 | 0.508684 |
2023-11-29 | 0.509022 |
2023-11-30 | 0.512098 |
2023-12-01 | 0.515431 |
2023-12-02 | 0.513424 |
2023-12-03 | 0.513576 |
2023-12-04 | 0.516669 |
2023-12-05 | 0.516978 |
2023-12-06 | 0.517792 |
2023-12-07 | 0.518144 |
2023-12-08 | 0.518772 |
2023-12-09 | 0.518817 |
2023-12-10 | 0.518773 |
2023-12-11 | 0.519981 |
2023-12-12 | 0.518196 |
2023-12-13 | 0.517603 |
2023-12-14 | 0.508129 |
2023-12-15 | 0.511863 |
2023-12-16 | 0.511911 |
2023-12-17 | 0.511613 |
2023-12-18 | 0.511836 |
2023-12-19 | 0.508512 |
2023-12-20 | 0.509279 |
2023-12-21 | 0.508266 |
2023-12-22 | 0.507341 |
2023-12-23 | 0.507095 |
2023-12-24 | 0.507702 |
2023-12-25 | 0.506511 |
2023-12-26 | 0.506666 |
2023-12-27 | 0.503022 |
2023-12-28 | 0.503037 |
2023-12-29 | 0.505749 |
2023-12-30 | 0.505799 |
2023-12-31 | 0.505983 |
2024-01-01 | 0.505605 |
2024-01-02 | 0.51046 |
2024-01-03 | 0.512339 |
2024-01-04 | 0.509935 |
2024-01-05 | 0.508889 |
2024-01-06 | 0.51018 |
2024-01-07 | 0.510755 |
2024-01-08 | 0.50926 |
2024-01-09 | 0.511599 |
2024-01-10 | 0.509343 |
2024-01-11 | 0.510422 |
2024-01-12 | 0.509504 |
2024-01-13 | 0.509854 |
2024-01-14 | 0.510517 |
2024-01-15 | 0.510185 |
2024-01-16 | 0.51317 |
2024-01-17 | 0.514973 |
2024-01-18 | 0.514856 |
2024-01-19 | 0.513369 |
2024-01-20 | 0.512327 |
2024-01-21 | 0.513147 |
2024-01-22 | 0.513297 |
2024-01-23 | 0.515738 |
2024-01-24 | 0.512478 |
2024-01-25 | 0.515841 |
2024-01-26 | 0.514274 |
2024-01-27 | 0.514502 |
2024-01-28 | 0.514528 |
2024-01-29 | 0.517317 |
2024-01-30 | 0.515545 |
2024-01-31 | 0.514387 |
2024-02-01 | 0.515875 |
2024-02-02 | 0.517242 |
2024-02-03 | 0.517359 |
2024-02-04 | 0.515469 |
2024-02-05 | 0.520875 |
2024-02-06 | 0.519984 |
2024-02-07 | 0.519298 |
2024-02-08 | 0.519097 |
2024-02-09 | 0.517954 |
2024-02-10 | 0.518049 |
2024-02-11 | 0.518232 |
2024-02-12 | 0.518824 |
2024-02-13 | 0.521317 |
2024-02-14 | 0.521054 |
2024-02-15 | 0.519097 |
2024-02-16 | 0.518625 |
2024-02-17 | 0.518413 |
2024-02-18 | 0.518464 |
2024-02-19 | 0.518839 |
2024-02-20 | 0.516193 |
2024-02-21 | 0.517 |
2024-02-22 | 0.516781 |
2024-02-23 | 0.516276 |
2024-02-24 | 0.516066 |
2024-02-25 | 0.515521 |
2024-02-26 | 0.51486 |
2024-02-27 | 0.514934 |
2024-02-28 | 0.515685 |
2024-04-01 | 0.52063 |
2024-04-02 | 0.518754 |
2024-04-03 | 0.515456 |
2024-04-04 | 0.514182 |
2024-04-05 | 0.515299 |
2024-04-06 | 0.515316 |
2024-04-07 | 0.515466 |
2024-04-08 | 0.514797 |
2024-04-09 | 0.514619 |
2024-04-10 | 0.520378 |
2024-04-11 | 0.521156 |
2024-04-12 | 0.524582 |
2024-04-13 | 0.524588 |
2024-04-14 | 0.524617 |
2024-04-15 | 0.524863 |
2024-04-16 | 0.525569 |
2024-04-17 | 0.524854 |
2024-04-18 | 0.524068 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明