1EUR = 103.828054ALL
1欧元 = 103.828054阿尔巴尼亚列克
按当前汇率,1欧元可兑换103.828054阿尔巴尼亚列克
汇率更新时间:2024-02-29 06:01
声明与提示:欧元对阿尔巴尼亚列克汇率价格为中间价参考值,各银行欧元兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 113.486045 |
2023-03-30 | 113.880369 |
2023-03-31 | 113.268308 |
2023-04-01 | 113.27812 |
2023-04-02 | 112.513628 |
2023-04-03 | 113.66325 |
2023-04-04 | 113.571438 |
2023-04-05 | 112.773229 |
2023-04-06 | 112.826431 |
2023-04-07 | 113.486068 |
2023-04-08 | 112.766733 |
2023-04-09 | 112.019289 |
2023-04-10 | 112.309563 |
2023-04-11 | 112.841216 |
2023-04-12 | 113.568498 |
2023-04-13 | 113.356268 |
2023-04-14 | 113.671148 |
2023-04-15 | 112.864109 |
2023-04-16 | 111.790265 |
2023-04-17 | 112.059803 |
2023-04-18 | 112.483358 |
2023-04-19 | 112.377618 |
2023-04-20 | 111.999764 |
2023-04-21 | 113.377127 |
2023-04-22 | 113.384668 |
2023-04-23 | 112.215214 |
2023-04-24 | 111.730757 |
2023-04-25 | 110.906989 |
2023-04-26 | 110.964564 |
2023-04-27 | 110.948767 |
2023-04-28 | 112.220046 |
2023-04-29 | 112.270614 |
2023-04-30 | 110.100238 |
2023-05-01 | 110.857971 |
2023-05-02 | 111.363206 |
2023-05-03 | 111.51907 |
2023-05-04 | 111.52278 |
2023-05-05 | 112.828502 |
2023-05-06 | 113.515848 |
2023-05-07 | 111.329172 |
2023-05-08 | 111.018463 |
2023-05-09 | 110.928944 |
2023-05-10 | 111.072759 |
2023-05-11 | 110.589488 |
2023-05-12 | 111.099973 |
2023-05-13 | 110.824595 |
2023-05-14 | 109.989701 |
2023-05-15 | 111.30473 |
2023-05-16 | 111.04013 |
2023-05-17 | 113.456553 |
2023-05-18 | 112.209039 |
2023-05-19 | 112.164398 |
2023-05-20 | 111.542981 |
2023-05-21 | 111.672318 |
2023-05-22 | 111.055105 |
2023-05-23 | 110.902523 |
2023-05-24 | 110.658778 |
2023-05-25 | 110.412594 |
2023-05-26 | 110.652463 |
2023-05-27 | 110.676833 |
2023-05-28 | 110.509616 |
2023-05-29 | 110.277398 |
2023-05-30 | 110.172804 |
2023-05-31 | 109.794222 |
2023-06-01 | 109.861947 |
2023-06-02 | 108.817378 |
2023-06-03 | 108.612284 |
2023-06-04 | 108.550937 |
2023-06-05 | 108.450993 |
2023-06-06 | 106.960925 |
2023-06-07 | 106.863701 |
2023-06-08 | 106.787969 |
2023-06-09 | 105.480492 |
2023-06-10 | 105.57152 |
2023-06-11 | 105.483042 |
2023-06-12 | 106.063343 |
2023-06-13 | 106.853534 |
2023-06-14 | 107.566166 |
2023-06-15 | 108.572653 |
2023-06-16 | 108.066452 |
2023-06-17 | 108.059082 |
2023-06-18 | 107.888982 |
2023-06-19 | 107.710012 |
2023-06-20 | 107.266012 |
2023-06-21 | 107.570982 |
2023-06-22 | 106.53659 |
2023-06-23 | 107.748476 |
2023-06-24 | 107.291717 |
2023-06-25 | 107.311019 |
2023-06-26 | 107.137586 |
2023-06-27 | 107.26861 |
2023-06-28 | 106.294681 |
2023-06-29 | 106.31477 |
2023-06-30 | 106.776839 |
2023-07-01 | 106.747317 |
2023-07-02 | 106.381856 |
2023-07-03 | 105.856125 |
2023-07-04 | 104.817896 |
2023-07-05 | 104.21549 |
2023-07-06 | 104.77443 |
2023-07-07 | 105.180532 |
2023-07-08 | 104.291967 |
2023-07-09 | 104.325608 |
2023-07-10 | 104.027034 |
2023-07-11 | 104.429674 |
2023-07-12 | 104.574458 |
2023-07-13 | 103.97367 |
2023-07-14 | 103.380458 |
2023-07-15 | 103.165002 |
2023-07-16 | 103.034025 |
2023-07-17 | 102.102907 |
2023-07-18 | 101.69256 |
2023-07-19 | 101.002176 |
2023-07-20 | 99.810377 |
2023-07-21 | 101.22614 |
2023-07-22 | 101.018461 |
2023-07-23 | 101.043373 |
2023-07-24 | 100.735137 |
2023-07-25 | 101.502674 |
2023-07-26 | 101.926752 |
2023-07-27 | 100.974518 |
2023-07-28 | 103.926973 |
2023-07-29 | 103.889661 |
2023-07-30 | 105.61083 |
2023-07-31 | 102.58074 |
2023-08-01 | 102.26148 |
2023-08-02 | 102.491962 |
2023-08-03 | 105.069752 |
2023-08-04 | 104.539896 |
2023-08-05 | 103.702532 |
2023-08-06 | 103.621197 |
2023-08-07 | 104.000077 |
2023-08-08 | 103.24222 |
2023-08-09 | 103.320109 |
2023-08-10 | 103.281605 |
2023-08-11 | 103.351858 |
2023-08-12 | 103.67684 |
2023-08-13 | 103.61067 |
2023-08-14 | 103.644723 |
2023-08-15 | 103.87148 |
2023-08-16 | 104.846164 |
2023-08-17 | 105.328927 |
2023-08-18 | 105.903975 |
2023-08-19 | 105.935328 |
2023-08-20 | 105.948242 |
2023-08-21 | 105.909697 |
2023-08-22 | 105.930915 |
2023-08-23 | 106.349644 |
2023-08-24 | 107.454162 |
2023-08-25 | 109.614931 |
2023-08-26 | 109.583916 |
2023-08-27 | 110.47872 |
2023-08-28 | 109.916556 |
2023-08-29 | 110.30595 |
2023-08-30 | 109.214585 |
2023-08-31 | 108.341021 |
2023-09-01 | 107.688172 |
2023-09-02 | 107.703161 |
2023-09-03 | 107.760241 |
2023-09-04 | 108.148604 |
2023-09-05 | 107.746877 |
2023-09-06 | 107.839004 |
2023-09-07 | 107.477972 |
2023-09-08 | 107.794804 |
2023-09-09 | 107.753293 |
2023-09-10 | 107.379328 |
2023-09-11 | 106.900064 |
2023-09-12 | 106.913077 |
2023-09-13 | 106.305666 |
2023-09-14 | 106.048934 |
2023-09-15 | 106.576112 |
2023-09-16 | 106.89964 |
2023-09-17 | 106.736059 |
2023-09-18 | 106.521736 |
2023-09-19 | 106.412483 |
2023-09-20 | 106.134868 |
2023-09-22 | 106.125854 |
2023-09-23 | 106.302797 |
2023-09-24 | 106.119341 |
2023-09-25 | 105.529907 |
2023-09-26 | 106.058606 |
2023-09-27 | 106.777375 |
2023-09-28 | 106.676992 |
2023-09-29 | 108.269867 |
2023-09-30 | 106.615897 |
2023-10-01 | 106.615897 |
2023-10-02 | 106.215615 |
2023-10-03 | 106.034097 |
2023-10-04 | 105.865104 |
2023-10-05 | 105.790247 |
2023-10-06 | 105.823867 |
2023-10-07 | 106.322552 |
2023-10-08 | 105.213226 |
2023-10-09 | 105.537272 |
2023-10-10 | 105.698847 |
2023-10-11 | 105.867331 |
2023-10-12 | 105.782653 |
2023-10-13 | 105.674932 |
2023-10-14 | 105.748798 |
2023-10-15 | 105.936667 |
2023-10-16 | 105.773671 |
2023-10-17 | 105.797467 |
2023-10-18 | 105.808364 |
2023-10-19 | 105.832036 |
2023-10-20 | 105.704719 |
2023-10-21 | 105.779673 |
2023-10-22 | 105.494849 |
2023-10-23 | 105.664861 |
2023-10-24 | 105.745757 |
2023-10-25 | 105.850096 |
2023-10-26 | 105.841475 |
2023-10-27 | 105.734616 |
2023-10-28 | 105.668479 |
2023-10-29 | 105.837592 |
2023-10-30 | 105.571886 |
2023-10-31 | 105.488163 |
2023-11-01 | 105.512167 |
2023-11-02 | 105.123719 |
2023-11-03 | 105.176942 |
2023-11-04 | 105.03834 |
2023-11-05 | 104.977548 |
2023-11-06 | 104.840831 |
2023-11-07 | 104.799599 |
2023-11-08 | 104.701864 |
2023-11-09 | 104.595791 |
2023-11-10 | 104.309705 |
2023-11-11 | 104.344227 |
2023-11-12 | 104.24654 |
2023-11-13 | 104.083212 |
2023-11-14 | 104.027654 |
2023-11-15 | 104.04123 |
2023-11-16 | 103.871878 |
2023-11-17 | 103.968701 |
2023-11-18 | 104.184351 |
2023-11-19 | 103.981147 |
2023-11-20 | 103.857515 |
2023-11-21 | 103.55362 |
2023-11-22 | 102.890445 |
2023-11-23 | 102.817855 |
2023-11-24 | 102.201676 |
2023-11-25 | 102.07489 |
2023-11-26 | 101.938669 |
2023-11-27 | 102.368975 |
2023-11-28 | 102.375616 |
2023-11-29 | 102.297948 |
2023-11-30 | 101.612769 |
2023-12-01 | 101.219943 |
2023-12-02 | 101.200852 |
2023-12-03 | 101.170909 |
2023-12-04 | 101.739988 |
2023-12-05 | 101.321657 |
2023-12-06 | 101.425971 |
2023-12-07 | 101.810093 |
2023-12-08 | 101.842743 |
2023-12-09 | 101.703242 |
2023-12-10 | 101.709714 |
2023-12-11 | 101.713022 |
2023-12-12 | 102.321363 |
2023-12-13 | 102.390332 |
2023-12-14 | 103.609674 |
2023-12-15 | 103.76093 |
2023-12-16 | 103.022827 |
2023-12-17 | 103.082675 |
2023-12-18 | 103.090406 |
2023-12-19 | 103.115939 |
2023-12-20 | 103.49925 |
2023-12-21 | 103.940134 |
2023-12-22 | 103.834342 |
2023-12-23 | 103.55646 |
2023-12-24 | 103.432596 |
2023-12-25 | 104.00499 |
2023-12-26 | 103.889482 |
2023-12-27 | 103.488368 |
2023-12-28 | 104.013938 |
2023-12-29 | 103.820962 |
2023-12-30 | 103.964483 |
2023-12-31 | 103.926603 |
2024-01-01 | 103.97043 |
2024-01-02 | 103.897659 |
2024-01-03 | 103.464657 |
2024-01-04 | 104.189817 |
2024-01-05 | 104.633636 |
2024-01-06 | 104.629602 |
2024-01-07 | 104.558085 |
2024-01-08 | 104.471006 |
2024-01-09 | 104.249368 |
2024-01-10 | 104.211126 |
2024-01-11 | 103.789665 |
2024-01-12 | 103.918163 |
2024-01-13 | 103.772216 |
2024-01-14 | 103.629339 |
2024-01-15 | 103.958982 |
2024-01-16 | 103.69418 |
2024-01-17 | 103.624244 |
2024-01-18 | 103.650722 |
2024-01-19 | 103.714271 |
2024-01-20 | 103.877472 |
2024-01-21 | 103.731323 |
2024-01-22 | 103.830536 |
2024-01-23 | 103.756852 |
2024-01-24 | 103.81804 |
2024-01-25 | 103.720094 |
2024-01-26 | 103.905566 |
2024-01-27 | 103.806995 |
2024-01-28 | 103.800783 |
2024-01-29 | 103.852839 |
2024-01-30 | 103.863755 |
2024-01-31 | 103.966032 |
2024-02-01 | 104.065755 |
2024-02-02 | 104.021936 |
2024-02-03 | 104.249642 |
2024-02-04 | 104.641583 |
2024-02-05 | 104.003089 |
2024-02-06 | 104.190184 |
2024-02-07 | 104.059672 |
2024-02-08 | 104.022115 |
2024-02-09 | 104.022176 |
2024-02-10 | 103.990507 |
2024-02-11 | 103.953673 |
2024-02-12 | 103.676026 |
2024-02-13 | 103.647858 |
2024-02-14 | 103.872416 |
2024-02-15 | 103.836493 |
2024-02-16 | 103.797965 |
2024-02-17 | 103.717879 |
2024-02-18 | 103.709662 |
2024-02-19 | 103.731851 |
2024-02-20 | 103.810295 |
2024-02-21 | 103.635379 |
2024-02-22 | 103.656291 |
2024-02-23 | 103.778649 |
2024-02-24 | 103.644675 |
2024-02-25 | 103.754297 |
2024-02-26 | 103.864328 |
2024-02-27 | 103.816004 |
2024-02-28 | 103.962188 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明