1ALL = 0.009631EUR
1阿尔巴尼亚列克 = 0.009631欧元
按当前汇率,1阿尔巴尼亚列克可兑换0.009631欧元
汇率更新时间:2024-02-29 06:01
声明与提示:阿尔巴尼亚列克对欧元汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换欧元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.008812 |
2023-03-30 | 0.008781 |
2023-03-31 | 0.008829 |
2023-04-01 | 0.008828 |
2023-04-02 | 0.008888 |
2023-04-03 | 0.008798 |
2023-04-04 | 0.008805 |
2023-04-05 | 0.008867 |
2023-04-06 | 0.008863 |
2023-04-07 | 0.008812 |
2023-04-08 | 0.008868 |
2023-04-09 | 0.008927 |
2023-04-10 | 0.008904 |
2023-04-11 | 0.008862 |
2023-04-12 | 0.008805 |
2023-04-13 | 0.008822 |
2023-04-14 | 0.008797 |
2023-04-15 | 0.00886 |
2023-04-16 | 0.008945 |
2023-04-17 | 0.008924 |
2023-04-18 | 0.00889 |
2023-04-19 | 0.008899 |
2023-04-20 | 0.008929 |
2023-04-21 | 0.00882 |
2023-04-22 | 0.00882 |
2023-04-23 | 0.008911 |
2023-04-24 | 0.00895 |
2023-04-25 | 0.009017 |
2023-04-26 | 0.009012 |
2023-04-27 | 0.009013 |
2023-04-28 | 0.008911 |
2023-04-29 | 0.008907 |
2023-04-30 | 0.009083 |
2023-05-01 | 0.009021 |
2023-05-02 | 0.00898 |
2023-05-03 | 0.008967 |
2023-05-04 | 0.008967 |
2023-05-05 | 0.008863 |
2023-05-06 | 0.008809 |
2023-05-07 | 0.008982 |
2023-05-08 | 0.009008 |
2023-05-09 | 0.009015 |
2023-05-10 | 0.009003 |
2023-05-11 | 0.009042 |
2023-05-12 | 0.009001 |
2023-05-13 | 0.009023 |
2023-05-14 | 0.009092 |
2023-05-15 | 0.008984 |
2023-05-16 | 0.009006 |
2023-05-17 | 0.008814 |
2023-05-18 | 0.008912 |
2023-05-19 | 0.008915 |
2023-05-20 | 0.008965 |
2023-05-21 | 0.008955 |
2023-05-22 | 0.009005 |
2023-05-23 | 0.009017 |
2023-05-24 | 0.009037 |
2023-05-25 | 0.009057 |
2023-05-26 | 0.009037 |
2023-05-27 | 0.009035 |
2023-05-28 | 0.009049 |
2023-05-29 | 0.009068 |
2023-05-30 | 0.009077 |
2023-05-31 | 0.009108 |
2023-06-01 | 0.009102 |
2023-06-02 | 0.00919 |
2023-06-03 | 0.009207 |
2023-06-04 | 0.009212 |
2023-06-05 | 0.009221 |
2023-06-06 | 0.009349 |
2023-06-07 | 0.009358 |
2023-06-08 | 0.009364 |
2023-06-09 | 0.00948 |
2023-06-10 | 0.009472 |
2023-06-11 | 0.00948 |
2023-06-12 | 0.009428 |
2023-06-13 | 0.009359 |
2023-06-14 | 0.009297 |
2023-06-15 | 0.00921 |
2023-06-16 | 0.009254 |
2023-06-17 | 0.009254 |
2023-06-18 | 0.009269 |
2023-06-19 | 0.009284 |
2023-06-20 | 0.009323 |
2023-06-21 | 0.009296 |
2023-06-22 | 0.009386 |
2023-06-23 | 0.009281 |
2023-06-24 | 0.00932 |
2023-06-25 | 0.009319 |
2023-06-26 | 0.009334 |
2023-06-27 | 0.009322 |
2023-06-28 | 0.009408 |
2023-06-29 | 0.009406 |
2023-06-30 | 0.009365 |
2023-07-01 | 0.009368 |
2023-07-02 | 0.0094 |
2023-07-03 | 0.009447 |
2023-07-04 | 0.00954 |
2023-07-05 | 0.009596 |
2023-07-06 | 0.009544 |
2023-07-07 | 0.009507 |
2023-07-08 | 0.009588 |
2023-07-09 | 0.009585 |
2023-07-10 | 0.009613 |
2023-07-11 | 0.009576 |
2023-07-12 | 0.009563 |
2023-07-13 | 0.009618 |
2023-07-14 | 0.009673 |
2023-07-15 | 0.009693 |
2023-07-16 | 0.009706 |
2023-07-17 | 0.009794 |
2023-07-18 | 0.009834 |
2023-07-19 | 0.009901 |
2023-07-20 | 0.010019 |
2023-07-21 | 0.009879 |
2023-07-22 | 0.009899 |
2023-07-23 | 0.009897 |
2023-07-24 | 0.009927 |
2023-07-25 | 0.009852 |
2023-07-26 | 0.009811 |
2023-07-27 | 0.009903 |
2023-07-28 | 0.009622 |
2023-07-29 | 0.009626 |
2023-07-30 | 0.009469 |
2023-07-31 | 0.009748 |
2023-08-01 | 0.009779 |
2023-08-02 | 0.009757 |
2023-08-03 | 0.009517 |
2023-08-04 | 0.009566 |
2023-08-05 | 0.009643 |
2023-08-06 | 0.009651 |
2023-08-07 | 0.009615 |
2023-08-08 | 0.009686 |
2023-08-09 | 0.009679 |
2023-08-10 | 0.009682 |
2023-08-11 | 0.009676 |
2023-08-12 | 0.009645 |
2023-08-13 | 0.009652 |
2023-08-14 | 0.009648 |
2023-08-15 | 0.009627 |
2023-08-16 | 0.009538 |
2023-08-17 | 0.009494 |
2023-08-18 | 0.009443 |
2023-08-19 | 0.00944 |
2023-08-20 | 0.009439 |
2023-08-21 | 0.009442 |
2023-08-22 | 0.00944 |
2023-08-23 | 0.009403 |
2023-08-24 | 0.009306 |
2023-08-25 | 0.009123 |
2023-08-26 | 0.009125 |
2023-08-27 | 0.009052 |
2023-08-28 | 0.009098 |
2023-08-29 | 0.009066 |
2023-08-30 | 0.009156 |
2023-08-31 | 0.00923 |
2023-09-01 | 0.009286 |
2023-09-02 | 0.009285 |
2023-09-03 | 0.00928 |
2023-09-04 | 0.009247 |
2023-09-05 | 0.009281 |
2023-09-06 | 0.009273 |
2023-09-07 | 0.009304 |
2023-09-08 | 0.009277 |
2023-09-09 | 0.00928 |
2023-09-10 | 0.009313 |
2023-09-11 | 0.009355 |
2023-09-12 | 0.009353 |
2023-09-13 | 0.009407 |
2023-09-14 | 0.00943 |
2023-09-15 | 0.009383 |
2023-09-16 | 0.009355 |
2023-09-17 | 0.009369 |
2023-09-18 | 0.009388 |
2023-09-19 | 0.009397 |
2023-09-20 | 0.009422 |
2023-09-22 | 0.009423 |
2023-09-23 | 0.009407 |
2023-09-24 | 0.009423 |
2023-09-25 | 0.009476 |
2023-09-26 | 0.009429 |
2023-09-27 | 0.009365 |
2023-09-28 | 0.009374 |
2023-09-29 | 0.009236 |
2023-09-30 | 0.009379 |
2023-10-01 | 0.009379 |
2023-10-02 | 0.009415 |
2023-10-03 | 0.009431 |
2023-10-04 | 0.009446 |
2023-10-05 | 0.009453 |
2023-10-06 | 0.00945 |
2023-10-07 | 0.009405 |
2023-10-08 | 0.009505 |
2023-10-09 | 0.009475 |
2023-10-10 | 0.009461 |
2023-10-11 | 0.009446 |
2023-10-12 | 0.009453 |
2023-10-13 | 0.009463 |
2023-10-14 | 0.009456 |
2023-10-15 | 0.00944 |
2023-10-16 | 0.009454 |
2023-10-17 | 0.009452 |
2023-10-18 | 0.009451 |
2023-10-19 | 0.009449 |
2023-10-20 | 0.00946 |
2023-10-21 | 0.009454 |
2023-10-22 | 0.009479 |
2023-10-23 | 0.009464 |
2023-10-24 | 0.009457 |
2023-10-25 | 0.009447 |
2023-10-26 | 0.009448 |
2023-10-27 | 0.009458 |
2023-10-28 | 0.009464 |
2023-10-29 | 0.009448 |
2023-10-30 | 0.009472 |
2023-10-31 | 0.00948 |
2023-11-01 | 0.009478 |
2023-11-02 | 0.009513 |
2023-11-03 | 0.009508 |
2023-11-04 | 0.00952 |
2023-11-05 | 0.009526 |
2023-11-06 | 0.009538 |
2023-11-07 | 0.009542 |
2023-11-08 | 0.009551 |
2023-11-09 | 0.009561 |
2023-11-10 | 0.009587 |
2023-11-11 | 0.009584 |
2023-11-12 | 0.009593 |
2023-11-13 | 0.009608 |
2023-11-14 | 0.009613 |
2023-11-15 | 0.009612 |
2023-11-16 | 0.009627 |
2023-11-17 | 0.009618 |
2023-11-18 | 0.009598 |
2023-11-19 | 0.009617 |
2023-11-20 | 0.009629 |
2023-11-21 | 0.009657 |
2023-11-22 | 0.009719 |
2023-11-23 | 0.009726 |
2023-11-24 | 0.009785 |
2023-11-25 | 0.009797 |
2023-11-26 | 0.00981 |
2023-11-27 | 0.009769 |
2023-11-28 | 0.009768 |
2023-11-29 | 0.009775 |
2023-11-30 | 0.009841 |
2023-12-01 | 0.009879 |
2023-12-02 | 0.009881 |
2023-12-03 | 0.009884 |
2023-12-04 | 0.009829 |
2023-12-05 | 0.00987 |
2023-12-06 | 0.009859 |
2023-12-07 | 0.009822 |
2023-12-08 | 0.009819 |
2023-12-09 | 0.009833 |
2023-12-10 | 0.009832 |
2023-12-11 | 0.009832 |
2023-12-12 | 0.009773 |
2023-12-13 | 0.009767 |
2023-12-14 | 0.009652 |
2023-12-15 | 0.009638 |
2023-12-16 | 0.009707 |
2023-12-17 | 0.009701 |
2023-12-18 | 0.0097 |
2023-12-19 | 0.009698 |
2023-12-20 | 0.009662 |
2023-12-21 | 0.009621 |
2023-12-22 | 0.009631 |
2023-12-23 | 0.009657 |
2023-12-24 | 0.009668 |
2023-12-25 | 0.009615 |
2023-12-26 | 0.009626 |
2023-12-27 | 0.009663 |
2023-12-28 | 0.009614 |
2023-12-29 | 0.009632 |
2023-12-30 | 0.009619 |
2023-12-31 | 0.009622 |
2024-01-01 | 0.009618 |
2024-01-02 | 0.009625 |
2024-01-03 | 0.009665 |
2024-01-04 | 0.009598 |
2024-01-05 | 0.009557 |
2024-01-06 | 0.009558 |
2024-01-07 | 0.009564 |
2024-01-08 | 0.009572 |
2024-01-09 | 0.009592 |
2024-01-10 | 0.009596 |
2024-01-11 | 0.009635 |
2024-01-12 | 0.009623 |
2024-01-13 | 0.009636 |
2024-01-14 | 0.00965 |
2024-01-15 | 0.009619 |
2024-01-16 | 0.009644 |
2024-01-17 | 0.00965 |
2024-01-18 | 0.009648 |
2024-01-19 | 0.009642 |
2024-01-20 | 0.009627 |
2024-01-21 | 0.00964 |
2024-01-22 | 0.009631 |
2024-01-23 | 0.009638 |
2024-01-24 | 0.009632 |
2024-01-25 | 0.009641 |
2024-01-26 | 0.009624 |
2024-01-27 | 0.009633 |
2024-01-28 | 0.009634 |
2024-01-29 | 0.009629 |
2024-01-30 | 0.009628 |
2024-01-31 | 0.009619 |
2024-02-01 | 0.009609 |
2024-02-02 | 0.009613 |
2024-02-03 | 0.009592 |
2024-02-04 | 0.009556 |
2024-02-05 | 0.009615 |
2024-02-06 | 0.009598 |
2024-02-07 | 0.00961 |
2024-02-08 | 0.009613 |
2024-02-09 | 0.009613 |
2024-02-10 | 0.009616 |
2024-02-11 | 0.00962 |
2024-02-12 | 0.009645 |
2024-02-13 | 0.009648 |
2024-02-14 | 0.009627 |
2024-02-15 | 0.009631 |
2024-02-16 | 0.009634 |
2024-02-17 | 0.009642 |
2024-02-18 | 0.009642 |
2024-02-19 | 0.00964 |
2024-02-20 | 0.009633 |
2024-02-21 | 0.009649 |
2024-02-22 | 0.009647 |
2024-02-23 | 0.009636 |
2024-02-24 | 0.009648 |
2024-02-25 | 0.009638 |
2024-02-26 | 0.009628 |
2024-02-27 | 0.009632 |
2024-02-28 | 0.009619 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明