1ETB = 0.264643ERN
1埃塞俄比亚比尔 = 0.264643厄立特里亚纳克
按当前汇率,1埃塞俄比亚比尔可兑换0.264643厄立特里亚纳克
汇率更新时间:2024-02-29 06:01
厄立特里亚纳克对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 厄立特里亚纳克汇率
声明与提示:埃塞俄比亚比尔对厄立特里亚纳克汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.278357 |
2023-03-30 | 0.278248 |
2023-03-31 | 0.278294 |
2023-04-01 | 0.278297 |
2023-04-02 | 0.278653 |
2023-04-03 | 0.275566 |
2023-04-04 | 0.277013 |
2023-04-05 | 0.276523 |
2023-04-06 | 0.275718 |
2023-04-07 | 0.277933 |
2023-04-08 | 0.277943 |
2023-04-09 | 0.277944 |
2023-04-10 | 0.276537 |
2023-04-11 | 0.276257 |
2023-04-12 | 0.276353 |
2023-04-13 | 0.276329 |
2023-04-14 | 0.27779 |
2023-04-15 | 0.276556 |
2023-04-16 | 0.2768 |
2023-04-17 | 0.27626 |
2023-04-18 | 0.276238 |
2023-04-19 | 0.277321 |
2023-04-20 | 0.276116 |
2023-04-21 | 0.277381 |
2023-04-22 | 0.277375 |
2023-04-23 | 0.276202 |
2023-04-24 | 0.276046 |
2023-04-25 | 0.276002 |
2023-04-26 | 0.275799 |
2023-04-27 | 0.275895 |
2023-04-28 | 0.277065 |
2023-04-29 | 0.277057 |
2023-04-30 | 0.279895 |
2023-05-01 | 0.277296 |
2023-05-02 | 0.275976 |
2023-05-03 | 0.275741 |
2023-05-04 | 0.276764 |
2023-05-05 | 0.2767 |
2023-05-06 | 0.276704 |
2023-05-07 | 0.275704 |
2023-05-08 | 0.276794 |
2023-05-09 | 0.27579 |
2023-05-10 | 0.275569 |
2023-05-11 | 0.275705 |
2023-05-12 | 0.276713 |
2023-05-13 | 0.275776 |
2023-05-14 | 0.275955 |
2023-05-15 | 0.275523 |
2023-05-16 | 0.276551 |
2023-05-17 | 0.275586 |
2023-05-18 | 0.275466 |
2023-05-19 | 0.276507 |
2023-05-20 | 0.275579 |
2023-05-21 | 0.275762 |
2023-05-22 | 0.275308 |
2023-05-23 | 0.275555 |
2023-05-24 | 0.275599 |
2023-05-25 | 0.275392 |
2023-05-26 | 0.276251 |
2023-05-27 | 0.276249 |
2023-05-28 | 0.274257 |
2023-05-29 | 0.274807 |
2023-05-30 | 0.274771 |
2023-05-31 | 0.275989 |
2023-06-01 | 0.274783 |
2023-06-02 | 0.275932 |
2023-06-03 | 0.273598 |
2023-06-04 | 0.274067 |
2023-06-05 | 0.275088 |
2023-06-06 | 0.275741 |
2023-06-07 | 0.275891 |
2023-06-08 | 0.274539 |
2023-06-09 | 0.275479 |
2023-06-10 | 0.275856 |
2023-06-11 | 0.275771 |
2023-06-12 | 0.274141 |
2023-06-13 | 0.275739 |
2023-06-14 | 0.274052 |
2023-06-15 | 0.273919 |
2023-06-16 | 0.275551 |
2023-06-17 | 0.275549 |
2023-06-18 | 0.275859 |
2023-06-19 | 0.273938 |
2023-06-20 | 0.273886 |
2023-06-21 | 0.273857 |
2023-06-22 | 0.275118 |
2023-06-23 | 0.275095 |
2023-06-24 | 0.275095 |
2023-06-25 | 0.276417 |
2023-06-26 | 0.274994 |
2023-06-27 | 0.273603 |
2023-06-28 | 0.273556 |
2023-06-29 | 0.273626 |
2023-06-30 | 0.274737 |
2023-07-01 | 0.274734 |
2023-07-02 | 0.274479 |
2023-07-03 | 0.274735 |
2023-07-04 | 0.272983 |
2023-07-05 | 0.273538 |
2023-07-06 | 0.273399 |
2023-07-07 | 0.274678 |
2023-07-08 | 0.274735 |
2023-07-09 | 0.274729 |
2023-07-10 | 0.273347 |
2023-07-11 | 0.273057 |
2023-07-12 | 0.274483 |
2023-07-13 | 0.274445 |
2023-07-14 | 0.272676 |
2023-07-15 | 0.273201 |
2023-07-16 | 0.273206 |
2023-07-17 | 0.272606 |
2023-07-18 | 0.273175 |
2023-07-19 | 0.273164 |
2023-07-20 | 0.273155 |
2023-07-21 | 0.274181 |
2023-07-22 | 0.272592 |
2023-07-23 | 0.272587 |
2023-07-24 | 0.272581 |
2023-07-25 | 0.272299 |
2023-07-26 | 0.274084 |
2023-07-27 | 0.272976 |
2023-07-28 | 0.273973 |
2023-07-29 | 0.273981 |
2023-07-30 | 0.274847 |
2023-07-31 | 0.272849 |
2023-08-01 | 0.272838 |
2023-08-02 | 0.271852 |
2023-08-03 | 0.273827 |
2023-08-04 | 0.272088 |
2023-08-05 | 0.274215 |
2023-08-06 | 0.273916 |
2023-08-07 | 0.272288 |
2023-08-08 | 0.272175 |
2023-08-09 | 0.272018 |
2023-08-10 | 0.272011 |
2023-08-11 | 0.27201 |
2023-08-12 | 0.271265 |
2023-08-13 | 0.270958 |
2023-08-14 | 0.272377 |
2023-08-15 | 0.272311 |
2023-08-16 | 0.272325 |
2023-08-17 | 0.273037 |
2023-08-18 | 0.273024 |
2023-08-19 | 0.272524 |
2023-08-20 | 0.272621 |
2023-08-21 | 0.272325 |
2023-08-22 | 0.272105 |
2023-08-23 | 0.272065 |
2023-08-24 | 0.272682 |
2023-08-25 | 0.27265 |
2023-08-26 | 0.272402 |
2023-08-27 | 0.272401 |
2023-08-28 | 0.271563 |
2023-08-29 | 0.271615 |
2023-08-30 | 0.271388 |
2023-08-31 | 0.271458 |
2023-09-01 | 0.271447 |
2023-09-02 | 0.271449 |
2023-09-03 | 0.271458 |
2023-09-04 | 0.271213 |
2023-09-05 | 0.271031 |
2023-09-06 | 0.272124 |
2023-09-07 | 0.271729 |
2023-09-08 | 0.272115 |
2023-09-09 | 0.272123 |
2023-09-10 | 0.27177 |
2023-09-11 | 0.271752 |
2023-09-12 | 0.271508 |
2023-09-13 | 0.271913 |
2023-09-14 | 0.271604 |
2023-09-15 | 0.27199 |
2023-09-16 | 0.272377 |
2023-09-17 | 0.272361 |
2023-09-18 | 0.271445 |
2023-09-19 | 0.271388 |
2023-09-20 | 0.271455 |
2023-09-22 | 0.271498 |
2023-09-23 | 0.272196 |
2023-09-24 | 0.272062 |
2023-09-25 | 0.271481 |
2023-09-26 | 0.271306 |
2023-09-27 | 0.270413 |
2023-09-28 | 0.271743 |
2023-09-29 | 0.271548 |
2023-09-30 | 0.271547 |
2023-10-01 | 0.271547 |
2023-10-02 | 0.267556 |
2023-10-03 | 0.269079 |
2023-10-04 | 0.270813 |
2023-10-05 | 0.269729 |
2023-10-06 | 0.270282 |
2023-10-07 | 0.270277 |
2023-10-08 | 0.269777 |
2023-10-09 | 0.269957 |
2023-10-10 | 0.269422 |
2023-10-11 | 0.269593 |
2023-10-12 | 0.268246 |
2023-10-13 | 0.267448 |
2023-10-14 | 0.267448 |
2023-10-15 | 0.268815 |
2023-10-16 | 0.26981 |
2023-10-17 | 0.26903 |
2023-10-18 | 0.268613 |
2023-10-19 | 0.268964 |
2023-10-20 | 0.270684 |
2023-10-21 | 0.270517 |
2023-10-22 | 0.269978 |
2023-10-23 | 0.269715 |
2023-10-24 | 0.269639 |
2023-10-25 | 0.268399 |
2023-10-26 | 0.268803 |
2023-10-27 | 0.268508 |
2023-10-28 | 0.269031 |
2023-10-29 | 0.268732 |
2023-10-30 | 0.268865 |
2023-10-31 | 0.269498 |
2023-11-01 | 0.26936 |
2023-11-02 | 0.268858 |
2023-11-03 | 0.269583 |
2023-11-04 | 0.270032 |
2023-11-05 | 0.27003 |
2023-11-06 | 0.269124 |
2023-11-07 | 0.26943 |
2023-11-08 | 0.268294 |
2023-11-09 | 0.269774 |
2023-11-10 | 0.268246 |
2023-11-11 | 0.269257 |
2023-11-12 | 0.269257 |
2023-11-13 | 0.268467 |
2023-11-14 | 0.269717 |
2023-11-15 | 0.270112 |
2023-11-16 | 0.268159 |
2023-11-17 | 0.268178 |
2023-11-18 | 0.269511 |
2023-11-19 | 0.269511 |
2023-11-20 | 0.268444 |
2023-11-21 | 0.269167 |
2023-11-22 | 0.267729 |
2023-11-23 | 0.267113 |
2023-11-24 | 0.268569 |
2023-11-25 | 0.269446 |
2023-11-26 | 0.269445 |
2023-11-27 | 0.267286 |
2023-11-28 | 0.268242 |
2023-11-29 | 0.268853 |
2023-11-30 | 0.26731 |
2023-12-01 | 0.26698 |
2023-12-02 | 0.269298 |
2023-12-03 | 0.269297 |
2023-12-04 | 0.268968 |
2023-12-05 | 0.266416 |
2023-12-06 | 0.269154 |
2023-12-07 | 0.266537 |
2023-12-08 | 0.268369 |
2023-12-09 | 0.268961 |
2023-12-10 | 0.268964 |
2023-12-11 | 0.268629 |
2023-12-12 | 0.266861 |
2023-12-13 | 0.267048 |
2023-12-14 | 0.267357 |
2023-12-15 | 0.267008 |
2023-12-16 | 0.268486 |
2023-12-17 | 0.268486 |
2023-12-18 | 0.266122 |
2023-12-19 | 0.266732 |
2023-12-20 | 0.26671 |
2023-12-21 | 0.266872 |
2023-12-22 | 0.266562 |
2023-12-23 | 0.266363 |
2023-12-24 | 0.266363 |
2023-12-25 | 0.266104 |
2023-12-26 | 0.266122 |
2023-12-27 | 0.266962 |
2023-12-28 | 0.266657 |
2023-12-29 | 0.266135 |
2023-12-30 | 0.266096 |
2023-12-31 | 0.266096 |
2024-01-01 | 0.266256 |
2024-01-02 | 0.265428 |
2024-01-03 | 0.26523 |
2024-01-04 | 0.265885 |
2024-01-05 | 0.26655 |
2024-01-06 | 0.26619 |
2024-01-07 | 0.266174 |
2024-01-08 | 0.267657 |
2024-01-09 | 0.265667 |
2024-01-10 | 0.265381 |
2024-01-11 | 0.265367 |
2024-01-12 | 0.266137 |
2024-01-13 | 0.266144 |
2024-01-14 | 0.266192 |
2024-01-15 | 0.265419 |
2024-01-16 | 0.265235 |
2024-01-17 | 0.264899 |
2024-01-18 | 0.265878 |
2024-01-19 | 0.265925 |
2024-01-20 | 0.265741 |
2024-01-21 | 0.265729 |
2024-01-22 | 0.265849 |
2024-01-23 | 0.265199 |
2024-01-24 | 0.265113 |
2024-01-25 | 0.26496 |
2024-01-26 | 0.265797 |
2024-01-27 | 0.265719 |
2024-01-28 | 0.265723 |
2024-01-29 | 0.264623 |
2024-01-30 | 0.265655 |
2024-01-31 | 0.266371 |
2024-02-01 | 0.265564 |
2024-02-02 | 0.265278 |
2024-02-03 | 0.265486 |
2024-02-04 | 0.265486 |
2024-02-05 | 0.265356 |
2024-02-06 | 0.266187 |
2024-02-07 | 0.264978 |
2024-02-08 | 0.264833 |
2024-02-09 | 0.264903 |
2024-02-10 | 0.265248 |
2024-02-11 | 0.265248 |
2024-02-12 | 0.264941 |
2024-02-13 | 0.264802 |
2024-02-14 | 0.264339 |
2024-02-15 | 0.264847 |
2024-02-16 | 0.264973 |
2024-02-17 | 0.264875 |
2024-02-18 | 0.264872 |
2024-02-19 | 0.265432 |
2024-02-20 | 0.264543 |
2024-02-21 | 0.264727 |
2024-02-22 | 0.264599 |
2024-02-23 | 0.26433 |
2024-02-24 | 0.264719 |
2024-02-25 | 0.264719 |
2024-02-26 | 0.26443 |
2024-02-27 | 0.264521 |
2024-02-28 | 0.264317 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明