1ERN = 3.807250ETB
1厄立特里亚纳克 = 3.807250埃塞俄比亚比尔
按当前汇率，1厄立特里亚纳克可兑换3.807250埃塞俄比亚比尔
汇率更新时间：2024-04-20 17:01
埃塞俄比亚比尔对厄立特里亚纳克汇率 厄立特里亚纳克汇率 埃塞俄比亚比尔汇率
声明与提示：厄立特里亚纳克对埃塞俄比亚比尔汇率价格为中间价参考值，各银行厄立特里亚纳克兑换埃塞俄比亚比尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.78848 |
| 2024-04-02 | 3.789016 |
| 2024-04-03 | 3.788254 |
| 2024-04-04 | 3.778843 |
| 2024-04-05 | 3.788093 |
| 2024-04-06 | 3.799974 |
| 2024-04-07 | 3.79998 |
| 2024-04-08 | 3.799382 |
| 2024-04-09 | 3.795005 |
| 2024-04-10 | 3.794832 |
| 2024-04-11 | 3.7988 |
| 2024-04-12 | 3.796758 |
| 2024-04-13 | 3.790021 |
| 2024-04-14 | 3.790022 |
| 2024-04-15 | 3.787642 |
| 2024-04-16 | 3.796651 |
| 2024-04-17 | 3.792657 |
| 2024-04-18 | 3.798528 |
| 2024-04-19 | 3.804782 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 3.621667 |
| 2023-04-21 | 3.605144 |
| 2023-04-22 | 3.605231 |
| 2023-04-23 | 3.620544 |
| 2023-04-24 | 3.622578 |
| 2023-04-25 | 3.623167 |
| 2023-04-26 | 3.625831 |
| 2023-04-27 | 3.624563 |
| 2023-04-28 | 3.609258 |
| 2023-04-29 | 3.609369 |
| 2023-04-30 | 3.572763 |
| 2023-05-01 | 3.606258 |
| 2023-05-02 | 3.623507 |
| 2023-05-03 | 3.626592 |
| 2023-05-04 | 3.613193 |
| 2023-05-05 | 3.61402 |
| 2023-05-06 | 3.613974 |
| 2023-05-07 | 3.627073 |
| 2023-05-08 | 3.612794 |
| 2023-05-09 | 3.625949 |
| 2023-05-10 | 3.628851 |
| 2023-05-11 | 3.627066 |
| 2023-05-12 | 3.613856 |
| 2023-05-13 | 3.626127 |
| 2023-05-14 | 3.623778 |
| 2023-05-15 | 3.629455 |
| 2023-05-16 | 3.615968 |
| 2023-05-17 | 3.628634 |
| 2023-05-18 | 3.630207 |
| 2023-05-19 | 3.616543 |
| 2023-05-20 | 3.62873 |
| 2023-05-21 | 3.626316 |
| 2023-05-22 | 3.63229 |
| 2023-05-23 | 3.629042 |
| 2023-05-24 | 3.628459 |
| 2023-05-25 | 3.631183 |
| 2023-05-26 | 3.619893 |
| 2023-05-27 | 3.619918 |
| 2023-05-28 | 3.646215 |
| 2023-05-29 | 3.638913 |
| 2023-05-30 | 3.639397 |
| 2023-05-31 | 3.62333 |
| 2023-06-01 | 3.639239 |
| 2023-06-02 | 3.624082 |
| 2023-06-03 | 3.655004 |
| 2023-06-04 | 3.648739 |
| 2023-06-05 | 3.635195 |
| 2023-06-06 | 3.626586 |
| 2023-06-07 | 3.624618 |
| 2023-06-08 | 3.642472 |
| 2023-06-09 | 3.630036 |
| 2023-06-10 | 3.625082 |
| 2023-06-11 | 3.626204 |
| 2023-06-12 | 3.647757 |
| 2023-06-13 | 3.626615 |
| 2023-06-14 | 3.64894 |
| 2023-06-15 | 3.650715 |
| 2023-06-16 | 3.629097 |
| 2023-06-17 | 3.629114 |
| 2023-06-18 | 3.625035 |
| 2023-06-19 | 3.650465 |
| 2023-06-20 | 3.651159 |
| 2023-06-21 | 3.651545 |
| 2023-06-22 | 3.634807 |
| 2023-06-23 | 3.635109 |
| 2023-06-24 | 3.635101 |
| 2023-06-25 | 3.617725 |
| 2023-06-26 | 3.636447 |
| 2023-06-27 | 3.654928 |
| 2023-06-28 | 3.655555 |
| 2023-06-29 | 3.65463 |
| 2023-06-30 | 3.639846 |
| 2023-07-01 | 3.639883 |
| 2023-07-02 | 3.643271 |
| 2023-07-03 | 3.63987 |
| 2023-07-04 | 3.663227 |
| 2023-07-05 | 3.655797 |
| 2023-07-06 | 3.657654 |
| 2023-07-07 | 3.640621 |
| 2023-07-08 | 3.639873 |
| 2023-07-09 | 3.639952 |
| 2023-07-10 | 3.65836 |
| 2023-07-11 | 3.662235 |
| 2023-07-12 | 3.64321 |
| 2023-07-13 | 3.643713 |
| 2023-07-14 | 3.667358 |
| 2023-07-15 | 3.660314 |
| 2023-07-16 | 3.660236 |
| 2023-07-17 | 3.668298 |
| 2023-07-18 | 3.660663 |
| 2023-07-19 | 3.660805 |
| 2023-07-20 | 3.66092 |
| 2023-07-21 | 3.647221 |
| 2023-07-22 | 3.668483 |
| 2023-07-23 | 3.668557 |
| 2023-07-24 | 3.668633 |
| 2023-07-25 | 3.672428 |
| 2023-07-26 | 3.648515 |
| 2023-07-27 | 3.663332 |
| 2023-07-28 | 3.649998 |
| 2023-07-29 | 3.649883 |
| 2023-07-30 | 3.638388 |
| 2023-07-31 | 3.665026 |
| 2023-08-01 | 3.665174 |
| 2023-08-02 | 3.678477 |
| 2023-08-03 | 3.651941 |
| 2023-08-04 | 3.675287 |
| 2023-08-05 | 3.646771 |
| 2023-08-06 | 3.650753 |
| 2023-08-07 | 3.67258 |
| 2023-08-08 | 3.674105 |
| 2023-08-09 | 3.676232 |
| 2023-08-10 | 3.676323 |
| 2023-08-11 | 3.676333 |
| 2023-08-12 | 3.686433 |
| 2023-08-13 | 3.690603 |
| 2023-08-14 | 3.671387 |
| 2023-08-15 | 3.67227 |
| 2023-08-16 | 3.672089 |
| 2023-08-17 | 3.662508 |
| 2023-08-18 | 3.662685 |
| 2023-08-19 | 3.669406 |
| 2023-08-20 | 3.668096 |
| 2023-08-21 | 3.672082 |
| 2023-08-22 | 3.675052 |
| 2023-08-23 | 3.675589 |
| 2023-08-24 | 3.667271 |
| 2023-08-25 | 3.667708 |
| 2023-08-26 | 3.671048 |
| 2023-08-27 | 3.671062 |
| 2023-08-28 | 3.682387 |
| 2023-08-29 | 3.681679 |
| 2023-08-30 | 3.684758 |
| 2023-08-31 | 3.683805 |
| 2023-09-01 | 3.683967 |
| 2023-09-02 | 3.683934 |
| 2023-09-03 | 3.683807 |
| 2023-09-04 | 3.687144 |
| 2023-09-05 | 3.689617 |
| 2023-09-06 | 3.674799 |
| 2023-09-07 | 3.680134 |
| 2023-09-08 | 3.674917 |
| 2023-09-09 | 3.674815 |
| 2023-09-10 | 3.679584 |
| 2023-09-11 | 3.679827 |
| 2023-09-12 | 3.683139 |
| 2023-09-13 | 3.677644 |
| 2023-09-14 | 3.681828 |
| 2023-09-15 | 3.676609 |
| 2023-09-16 | 3.671379 |
| 2023-09-17 | 3.671601 |
| 2023-09-18 | 3.683992 |
| 2023-09-19 | 3.684767 |
| 2023-09-20 | 3.683849 |
| 2023-09-22 | 3.683272 |
| 2023-09-23 | 3.673827 |
| 2023-09-24 | 3.675631 |
| 2023-09-25 | 3.683505 |
| 2023-09-26 | 3.685879 |
| 2023-09-27 | 3.698041 |
| 2023-09-28 | 3.679946 |
| 2023-09-29 | 3.682592 |
| 2023-09-30 | 3.682609 |
| 2023-10-01 | 3.682609 |
| 2023-10-02 | 3.73754 |
| 2023-10-03 | 3.716376 |
| 2023-10-04 | 3.692581 |
| 2023-10-05 | 3.70743 |
| 2023-10-06 | 3.699839 |
| 2023-10-07 | 3.699911 |
| 2023-10-08 | 3.706768 |
| 2023-10-09 | 3.7043 |
| 2023-10-10 | 3.711646 |
| 2023-10-11 | 3.709294 |
| 2023-10-12 | 3.727926 |
| 2023-10-13 | 3.739049 |
| 2023-10-14 | 3.739043 |
| 2023-10-15 | 3.720026 |
| 2023-10-16 | 3.706313 |
| 2023-10-17 | 3.717053 |
| 2023-10-18 | 3.722826 |
| 2023-10-19 | 3.717975 |
| 2023-10-20 | 3.694347 |
| 2023-10-21 | 3.696622 |
| 2023-10-22 | 3.70401 |
| 2023-10-23 | 3.707613 |
| 2023-10-24 | 3.708662 |
| 2023-10-25 | 3.725802 |
| 2023-10-26 | 3.720203 |
| 2023-10-27 | 3.724279 |
| 2023-10-28 | 3.717043 |
| 2023-10-29 | 3.721173 |
| 2023-10-30 | 3.719334 |
| 2023-10-31 | 3.710605 |
| 2023-11-01 | 3.7125 |
| 2023-11-02 | 3.719434 |
| 2023-11-03 | 3.709432 |
| 2023-11-04 | 3.703271 |
| 2023-11-05 | 3.703289 |
| 2023-11-06 | 3.715753 |
| 2023-11-07 | 3.711532 |
| 2023-11-08 | 3.727261 |
| 2023-11-09 | 3.70681 |
| 2023-11-10 | 3.727924 |
| 2023-11-11 | 3.713921 |
| 2023-11-12 | 3.713921 |
| 2023-11-13 | 3.724858 |
| 2023-11-14 | 3.707594 |
| 2023-11-15 | 3.70217 |
| 2023-11-16 | 3.729132 |
| 2023-11-17 | 3.728867 |
| 2023-11-18 | 3.71043 |
| 2023-11-19 | 3.71043 |
| 2023-11-20 | 3.725168 |
| 2023-11-21 | 3.715164 |
| 2023-11-22 | 3.735124 |
| 2023-11-23 | 3.743729 |
| 2023-11-24 | 3.723441 |
| 2023-11-25 | 3.711321 |
| 2023-11-26 | 3.711333 |
| 2023-11-27 | 3.741313 |
| 2023-11-28 | 3.727978 |
| 2023-11-29 | 3.719503 |
| 2023-11-30 | 3.740973 |
| 2023-12-01 | 3.745595 |
| 2023-12-02 | 3.713355 |
| 2023-12-03 | 3.71337 |
| 2023-12-04 | 3.717918 |
| 2023-12-05 | 3.753531 |
| 2023-12-06 | 3.715341 |
| 2023-12-07 | 3.751826 |
| 2023-12-08 | 3.726215 |
| 2023-12-09 | 3.718017 |
| 2023-12-10 | 3.717971 |
| 2023-12-11 | 3.7226 |
| 2023-12-12 | 3.747274 |
| 2023-12-13 | 3.744641 |
| 2023-12-14 | 3.740322 |
| 2023-12-15 | 3.745212 |
| 2023-12-16 | 3.724595 |
| 2023-12-17 | 3.724595 |
| 2023-12-18 | 3.757681 |
| 2023-12-19 | 3.749077 |
| 2023-12-20 | 3.749393 |
| 2023-12-21 | 3.74712 |
| 2023-12-22 | 3.751469 |
| 2023-12-23 | 3.754278 |
| 2023-12-24 | 3.754278 |
| 2023-12-25 | 3.75793 |
| 2023-12-26 | 3.757675 |
| 2023-12-27 | 3.745844 |
| 2023-12-28 | 3.750138 |
| 2023-12-29 | 3.757497 |
| 2023-12-30 | 3.758036 |
| 2023-12-31 | 3.758036 |
| 2024-01-01 | 3.75578 |
| 2024-01-02 | 3.7675 |
| 2024-01-03 | 3.770312 |
| 2024-01-04 | 3.761029 |
| 2024-01-05 | 3.751644 |
| 2024-01-06 | 3.756722 |
| 2024-01-07 | 3.756938 |
| 2024-01-08 | 3.736118 |
| 2024-01-09 | 3.764112 |
| 2024-01-10 | 3.768168 |
| 2024-01-11 | 3.76836 |
| 2024-01-12 | 3.757456 |
| 2024-01-13 | 3.75737 |
| 2024-01-14 | 3.756691 |
| 2024-01-15 | 3.767623 |
| 2024-01-16 | 3.77024 |
| 2024-01-17 | 3.775025 |
| 2024-01-18 | 3.761126 |
| 2024-01-19 | 3.760461 |
| 2024-01-20 | 3.763069 |
| 2024-01-21 | 3.763234 |
| 2024-01-22 | 3.761536 |
| 2024-01-23 | 3.770747 |
| 2024-01-24 | 3.771976 |
| 2024-01-25 | 3.774158 |
| 2024-01-26 | 3.762264 |
| 2024-01-27 | 3.763371 |
| 2024-01-28 | 3.763316 |
| 2024-01-29 | 3.778958 |
| 2024-01-30 | 3.764282 |
| 2024-01-31 | 3.754167 |
| 2024-02-01 | 3.765572 |
| 2024-02-02 | 3.769636 |
| 2024-02-03 | 3.766678 |
| 2024-02-04 | 3.766681 |
| 2024-02-05 | 3.768518 |
| 2024-02-06 | 3.756759 |
| 2024-02-07 | 3.773892 |
| 2024-02-08 | 3.77597 |
| 2024-02-09 | 3.774964 |
| 2024-02-10 | 3.770056 |
| 2024-02-11 | 3.770058 |
| 2024-02-12 | 3.774429 |
| 2024-02-13 | 3.776403 |
| 2024-02-14 | 3.783025 |
| 2024-02-15 | 3.775765 |
| 2024-02-16 | 3.773963 |
| 2024-02-17 | 3.775366 |
| 2024-02-18 | 3.775403 |
| 2024-02-19 | 3.767439 |
| 2024-02-20 | 3.7801 |
| 2024-02-21 | 3.777474 |
| 2024-02-22 | 3.779301 |
| 2024-02-23 | 3.783145 |
| 2024-02-24 | 3.777588 |
| 2024-02-25 | 3.777588 |
| 2024-02-26 | 3.781713 |
| 2024-02-27 | 3.78042 |
| 2024-02-28 | 3.783335 |
| 2024-04-01 | 3.78848 |
| 2024-04-02 | 3.789016 |
| 2024-04-03 | 3.788254 |
| 2024-04-04 | 3.778843 |
| 2024-04-05 | 3.788093 |
| 2024-04-06 | 3.799974 |
| 2024-04-07 | 3.79998 |
| 2024-04-08 | 3.799382 |
| 2024-04-09 | 3.795005 |
| 2024-04-10 | 3.794832 |
| 2024-04-11 | 3.7988 |
| 2024-04-12 | 3.796758 |
| 2024-04-13 | 3.790021 |
| 2024-04-14 | 3.790022 |
| 2024-04-15 | 3.787642 |
| 2024-04-16 | 3.796651 |
| 2024-04-17 | 3.792657 |
| 2024-04-18 | 3.798528 |
| 2024-04-19 | 3.804782 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明