1ETB = 0.035539BZD
1埃塞俄比亚比尔 = 0.035539伯利兹元
按当前汇率,1埃塞俄比亚比尔可兑换0.035539伯利兹元
汇率更新时间:2024-02-29 06:01
伯利兹元对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 伯利兹元汇率
声明与提示:埃塞俄比亚比尔对伯利兹元汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.037406 |
2023-03-30 | 0.037412 |
2023-03-31 | 0.03738 |
2023-04-01 | 0.037376 |
2023-04-02 | 0.037373 |
2023-04-03 | 0.037061 |
2023-04-04 | 0.037289 |
2023-04-05 | 0.037191 |
2023-04-06 | 0.037032 |
2023-04-07 | 0.037373 |
2023-04-08 | 0.037349 |
2023-04-09 | 0.037107 |
2023-04-10 | 0.037209 |
2023-04-11 | 0.037156 |
2023-04-12 | 0.037136 |
2023-04-13 | 0.037141 |
2023-04-14 | 0.037351 |
2023-04-15 | 0.037018 |
2023-04-16 | 0.037065 |
2023-04-17 | 0.037143 |
2023-04-18 | 0.037152 |
2023-04-19 | 0.037272 |
2023-04-20 | 0.037118 |
2023-04-21 | 0.037269 |
2023-04-22 | 0.037264 |
2023-04-23 | 0.037116 |
2023-04-24 | 0.036996 |
2023-04-25 | 0.037105 |
2023-04-26 | 0.0371 |
2023-04-27 | 0.037089 |
2023-04-28 | 0.037245 |
2023-04-29 | 0.037238 |
2023-04-30 | 0.037114 |
2023-05-01 | 0.037206 |
2023-05-02 | 0.03704 |
2023-05-03 | 0.037052 |
2023-05-04 | 0.037188 |
2023-05-05 | 0.037204 |
2023-05-06 | 0.037198 |
2023-05-07 | 0.037041 |
2023-05-08 | 0.037197 |
2023-05-09 | 0.037083 |
2023-05-10 | 0.037063 |
2023-05-11 | 0.037052 |
2023-05-12 | 0.037218 |
2023-05-13 | 0.036962 |
2023-05-14 | 0.036979 |
2023-05-15 | 0.037041 |
2023-05-16 | 0.037182 |
2023-05-17 | 0.037026 |
2023-05-18 | 0.037039 |
2023-05-19 | 0.037175 |
2023-05-20 | 0.036941 |
2023-05-21 | 0.036969 |
2023-05-22 | 0.037016 |
2023-05-23 | 0.037006 |
2023-05-24 | 0.036988 |
2023-05-25 | 0.037002 |
2023-05-26 | 0.037127 |
2023-05-27 | 0.037127 |
2023-05-28 | 0.036929 |
2023-05-29 | 0.036924 |
2023-05-30 | 0.036924 |
2023-05-31 | 0.037066 |
2023-06-01 | 0.036912 |
2023-06-02 | 0.0371 |
2023-06-03 | 0.036788 |
2023-06-04 | 0.036967 |
2023-06-05 | 0.036915 |
2023-06-06 | 0.037077 |
2023-06-07 | 0.037067 |
2023-06-08 | 0.036882 |
2023-06-09 | 0.037001 |
2023-06-10 | 0.037067 |
2023-06-11 | 0.037046 |
2023-06-12 | 0.036854 |
2023-06-13 | 0.037081 |
2023-06-14 | 0.036837 |
2023-06-15 | 0.036835 |
2023-06-16 | 0.037006 |
2023-06-17 | 0.037013 |
2023-06-18 | 0.037011 |
2023-06-19 | 0.036817 |
2023-06-20 | 0.036804 |
2023-06-21 | 0.036808 |
2023-06-22 | 0.036971 |
2023-06-23 | 0.036988 |
2023-06-24 | 0.03699 |
2023-06-25 | 0.036922 |
2023-06-26 | 0.03696 |
2023-06-27 | 0.036785 |
2023-06-28 | 0.036781 |
2023-06-29 | 0.036774 |
2023-06-30 | 0.036941 |
2023-07-01 | 0.036939 |
2023-07-02 | 0.036658 |
2023-07-03 | 0.0369 |
2023-07-04 | 0.036714 |
2023-07-05 | 0.036758 |
2023-07-06 | 0.036755 |
2023-07-07 | 0.036917 |
2023-07-08 | 0.036917 |
2023-07-09 | 0.036633 |
2023-07-10 | 0.036742 |
2023-07-11 | 0.036761 |
2023-07-12 | 0.036547 |
2023-07-13 | 0.03688 |
2023-07-14 | 0.036629 |
2023-07-15 | 0.036622 |
2023-07-16 | 0.036626 |
2023-07-17 | 0.03663 |
2023-07-18 | 0.036735 |
2023-07-19 | 0.036734 |
2023-07-20 | 0.036724 |
2023-07-21 | 0.036864 |
2023-07-22 | 0.036615 |
2023-07-23 | 0.036616 |
2023-07-24 | 0.036621 |
2023-07-25 | 0.036603 |
2023-07-26 | 0.036855 |
2023-07-27 | 0.036695 |
2023-07-28 | 0.036776 |
2023-07-29 | 0.036685 |
2023-07-30 | 0.036797 |
2023-07-31 | 0.036696 |
2023-08-01 | 0.036687 |
2023-08-02 | 0.036585 |
2023-08-03 | 0.036798 |
2023-08-04 | 0.03658 |
2023-08-05 | 0.036869 |
2023-08-06 | 0.03658 |
2023-08-07 | 0.036574 |
2023-08-08 | 0.036568 |
2023-08-09 | 0.036564 |
2023-08-10 | 0.03657 |
2023-08-11 | 0.036562 |
2023-08-12 | 0.036556 |
2023-08-13 | 0.036564 |
2023-08-14 | 0.036632 |
2023-08-15 | 0.036602 |
2023-08-16 | 0.0366 |
2023-08-17 | 0.036702 |
2023-08-18 | 0.036697 |
2023-08-19 | 0.036625 |
2023-08-20 | 0.036538 |
2023-08-21 | 0.036583 |
2023-08-22 | 0.036575 |
2023-08-23 | 0.036562 |
2023-08-24 | 0.036643 |
2023-08-25 | 0.036636 |
2023-08-26 | 0.036636 |
2023-08-27 | 0.036628 |
2023-08-28 | 0.036496 |
2023-08-29 | 0.036512 |
2023-08-30 | 0.036504 |
2023-08-31 | 0.036499 |
2023-09-01 | 0.036491 |
2023-09-02 | 0.036488 |
2023-09-03 | 0.036487 |
2023-09-04 | 0.036472 |
2023-09-05 | 0.036493 |
2023-09-06 | 0.036545 |
2023-09-07 | 0.036503 |
2023-09-08 | 0.036578 |
2023-09-09 | 0.036578 |
2023-09-10 | 0.036492 |
2023-09-11 | 0.036475 |
2023-09-12 | 0.036504 |
2023-09-13 | 0.036557 |
2023-09-14 | 0.036502 |
2023-09-15 | 0.036559 |
2023-09-16 | 0.036543 |
2023-09-17 | 0.036551 |
2023-09-18 | 0.036478 |
2023-09-19 | 0.036475 |
2023-09-20 | 0.03651 |
2023-09-22 | 0.03648 |
2023-09-23 | 0.036453 |
2023-09-24 | 0.036446 |
2023-09-25 | 0.03648 |
2023-09-26 | 0.036461 |
2023-09-27 | 0.036387 |
2023-09-28 | 0.036476 |
2023-09-29 | 0.036508 |
2023-09-30 | 0.036483 |
2023-10-01 | 0.036483 |
2023-10-02 | 0.036104 |
2023-10-03 | 0.036178 |
2023-10-04 | 0.03632 |
2023-10-05 | 0.03616 |
2023-10-06 | 0.036214 |
2023-10-07 | 0.036311 |
2023-10-08 | 0.036169 |
2023-10-09 | 0.036136 |
2023-10-10 | 0.036113 |
2023-10-11 | 0.036138 |
2023-10-12 | 0.036007 |
2023-10-13 | 0.035928 |
2023-10-14 | 0.035933 |
2023-10-15 | 0.036112 |
2023-10-16 | 0.036194 |
2023-10-17 | 0.036102 |
2023-10-18 | 0.0361 |
2023-10-19 | 0.036077 |
2023-10-20 | 0.03635 |
2023-10-21 | 0.036343 |
2023-10-22 | 0.036242 |
2023-10-23 | 0.036092 |
2023-10-24 | 0.036246 |
2023-10-25 | 0.036071 |
2023-10-26 | 0.036061 |
2023-10-27 | 0.036076 |
2023-10-28 | 0.036144 |
2023-10-29 | 0.03605 |
2023-10-30 | 0.036037 |
2023-10-31 | 0.036166 |
2023-11-01 | 0.036051 |
2023-11-02 | 0.036046 |
2023-11-03 | 0.036171 |
2023-11-04 | 0.036275 |
2023-11-05 | 0.03628 |
2023-11-06 | 0.035916 |
2023-11-07 | 0.0362 |
2023-11-08 | 0.036053 |
2023-11-09 | 0.036235 |
2023-11-10 | 0.036026 |
2023-11-11 | 0.036173 |
2023-11-12 | 0.036176 |
2023-11-13 | 0.036029 |
2023-11-14 | 0.03621 |
2023-11-15 | 0.036304 |
2023-11-16 | 0.036044 |
2023-11-17 | 0.036034 |
2023-11-18 | 0.036185 |
2023-11-19 | 0.03621 |
2023-11-20 | 0.036025 |
2023-11-21 | 0.036104 |
2023-11-22 | 0.035923 |
2023-11-23 | 0.035873 |
2023-11-24 | 0.03606 |
2023-11-25 | 0.0362 |
2023-11-26 | 0.036199 |
2023-11-27 | 0.035849 |
2023-11-28 | 0.036007 |
2023-11-29 | 0.036104 |
2023-11-30 | 0.035912 |
2023-12-01 | 0.035873 |
2023-12-02 | 0.036179 |
2023-12-03 | 0.036179 |
2023-12-04 | 0.036152 |
2023-12-05 | 0.035797 |
2023-12-06 | 0.036184 |
2023-12-07 | 0.035832 |
2023-12-08 | 0.036062 |
2023-12-09 | 0.036136 |
2023-12-10 | 0.036136 |
2023-12-11 | 0.036106 |
2023-12-12 | 0.035851 |
2023-12-13 | 0.03588 |
2023-12-14 | 0.035895 |
2023-12-15 | 0.035849 |
2023-12-16 | 0.036128 |
2023-12-17 | 0.036074 |
2023-12-18 | 0.035786 |
2023-12-19 | 0.035831 |
2023-12-20 | 0.035827 |
2023-12-21 | 0.035839 |
2023-12-22 | 0.035797 |
2023-12-23 | 0.035787 |
2023-12-24 | 0.035787 |
2023-12-25 | 0.03577 |
2023-12-26 | 0.035777 |
2023-12-27 | 0.035862 |
2023-12-28 | 0.035775 |
2023-12-29 | 0.035779 |
2023-12-30 | 0.035751 |
2023-12-31 | 0.035749 |
2024-01-01 | 0.035798 |
2024-01-02 | 0.035692 |
2024-01-03 | 0.035633 |
2024-01-04 | 0.035727 |
2024-01-05 | 0.035813 |
2024-01-06 | 0.035757 |
2024-01-07 | 0.03576 |
2024-01-08 | 0.035901 |
2024-01-09 | 0.035647 |
2024-01-10 | 0.035612 |
2024-01-11 | 0.03562 |
2024-01-12 | 0.035741 |
2024-01-13 | 0.035753 |
2024-01-14 | 0.035764 |
2024-01-15 | 0.035619 |
2024-01-16 | 0.035622 |
2024-01-17 | 0.035579 |
2024-01-18 | 0.035713 |
2024-01-19 | 0.035733 |
2024-01-20 | 0.035695 |
2024-01-21 | 0.035702 |
2024-01-22 | 0.035673 |
2024-01-23 | 0.035585 |
2024-01-24 | 0.035588 |
2024-01-25 | 0.035592 |
2024-01-26 | 0.035707 |
2024-01-27 | 0.035699 |
2024-01-28 | 0.035699 |
2024-01-29 | 0.035552 |
2024-01-30 | 0.035685 |
2024-01-31 | 0.035746 |
2024-02-01 | 0.035662 |
2024-02-02 | 0.035636 |
2024-02-03 | 0.035669 |
2024-02-04 | 0.035669 |
2024-02-05 | 0.035904 |
2024-02-06 | 0.035817 |
2024-02-07 | 0.035716 |
2024-02-08 | 0.035717 |
2024-02-09 | 0.035751 |
2024-02-10 | 0.035634 |
2024-02-11 | 0.035634 |
2024-02-12 | 0.035729 |
2024-02-13 | 0.035711 |
2024-02-14 | 0.035675 |
2024-02-15 | 0.035744 |
2024-02-16 | 0.035724 |
2024-02-17 | 0.035589 |
2024-02-18 | 0.035585 |
2024-02-19 | 0.035809 |
2024-02-20 | 0.035668 |
2024-02-21 | 0.035704 |
2024-02-22 | 0.035702 |
2024-02-23 | 0.035673 |
2024-02-24 | 0.035566 |
2024-02-25 | 0.035566 |
2024-02-26 | 0.035639 |
2024-02-27 | 0.035694 |
2024-02-28 | 0.035667 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明