1BZD = 28.213610ETB
1伯利兹元 = 28.213610埃塞俄比亚比尔
按当前汇率,1伯利兹元可兑换28.213610埃塞俄比亚比尔
汇率更新时间:2024-04-20 06:01
埃塞俄比亚比尔对伯利兹元汇率 伯利兹元汇率 埃塞俄比亚比尔汇率
声明与提示:伯利兹元对埃塞俄比亚比尔汇率价格为中间价参考值,各银行伯利兹元兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 28.199075 |
2024-04-02 | 28.109411 |
2024-04-03 | 28.075501 |
2024-04-04 | 28.023507 |
2024-04-05 | 28.075682 |
2024-04-06 | 28.284883 |
2024-04-07 | 28.284914 |
2024-04-08 | 28.152051 |
2024-04-09 | 28.120108 |
2024-04-10 | 28.119424 |
2024-04-11 | 28.149292 |
2024-04-12 | 28.272141 |
2024-04-13 | 28.209759 |
2024-04-14 | 28.210425 |
2024-04-15 | 28.202463 |
2024-04-16 | 28.150669 |
2024-04-17 | 28.241773 |
2024-04-18 | 28.146069 |
日期 | 汇率 |
---|---|
2023-04-19 | 26.829562 |
2023-04-20 | 26.941201 |
2023-04-21 | 26.831988 |
2023-04-22 | 26.835244 |
2023-04-23 | 26.942485 |
2023-04-24 | 27.02959 |
2023-04-25 | 26.950601 |
2023-04-26 | 26.954239 |
2023-04-27 | 26.962089 |
2023-04-28 | 26.849212 |
2023-04-29 | 26.854005 |
2023-04-30 | 26.943747 |
2023-05-01 | 26.877619 |
2023-05-02 | 26.997831 |
2023-05-03 | 26.989301 |
2023-05-04 | 26.890669 |
2023-05-05 | 26.878479 |
2023-05-06 | 26.882927 |
2023-05-07 | 26.997011 |
2023-05-08 | 26.883963 |
2023-05-09 | 26.966258 |
2023-05-10 | 26.98125 |
2023-05-11 | 26.988854 |
2023-05-12 | 26.868692 |
2023-05-13 | 27.054821 |
2023-05-14 | 27.04263 |
2023-05-15 | 26.997185 |
2023-05-16 | 26.894454 |
2023-05-17 | 27.008045 |
2023-05-18 | 26.998746 |
2023-05-19 | 26.899932 |
2023-05-20 | 27.07022 |
2023-05-21 | 27.049403 |
2023-05-22 | 27.015136 |
2023-05-23 | 27.022859 |
2023-05-24 | 27.035912 |
2023-05-25 | 27.025623 |
2023-05-26 | 26.934758 |
2023-05-27 | 26.934248 |
2023-05-28 | 27.078912 |
2023-05-29 | 27.082366 |
2023-05-30 | 27.082592 |
2023-05-31 | 26.97872 |
2023-06-01 | 27.09134 |
2023-06-02 | 26.954042 |
2023-06-03 | 27.182734 |
2023-06-04 | 27.051134 |
2023-06-05 | 27.089325 |
2023-06-06 | 26.970663 |
2023-06-07 | 26.977827 |
2023-06-08 | 27.113863 |
2023-06-09 | 27.026647 |
2023-06-10 | 26.97784 |
2023-06-11 | 26.993214 |
2023-06-12 | 27.133855 |
2023-06-13 | 26.968339 |
2023-06-14 | 27.146378 |
2023-06-15 | 27.148265 |
2023-06-16 | 27.022681 |
2023-06-17 | 27.017345 |
2023-06-18 | 27.019135 |
2023-06-19 | 27.161697 |
2023-06-20 | 27.171049 |
2023-06-21 | 27.168193 |
2023-06-22 | 27.047881 |
2023-06-23 | 27.03605 |
2023-06-24 | 27.034291 |
2023-06-25 | 27.084488 |
2023-06-26 | 27.056049 |
2023-06-27 | 27.185303 |
2023-06-28 | 27.188291 |
2023-06-29 | 27.193433 |
2023-06-30 | 27.07045 |
2023-07-01 | 27.071781 |
2023-07-02 | 27.27908 |
2023-07-03 | 27.100563 |
2023-07-04 | 27.237357 |
2023-07-05 | 27.204724 |
2023-07-06 | 27.207535 |
2023-07-07 | 27.088125 |
2023-07-08 | 27.087649 |
2023-07-09 | 27.297506 |
2023-07-10 | 27.217138 |
2023-07-11 | 27.202667 |
2023-07-12 | 27.362257 |
2023-07-13 | 27.114987 |
2023-07-14 | 27.301133 |
2023-07-15 | 27.306008 |
2023-07-16 | 27.302906 |
2023-07-17 | 27.300342 |
2023-07-18 | 27.222135 |
2023-07-19 | 27.222634 |
2023-07-20 | 27.230231 |
2023-07-21 | 27.126456 |
2023-07-22 | 27.311477 |
2023-07-23 | 27.310148 |
2023-07-24 | 27.306796 |
2023-07-25 | 27.31998 |
2023-07-26 | 27.133188 |
2023-07-27 | 27.25155 |
2023-07-28 | 27.191301 |
2023-07-29 | 27.259063 |
2023-07-30 | 27.176411 |
2023-07-31 | 27.250947 |
2023-08-01 | 27.257763 |
2023-08-02 | 27.333666 |
2023-08-03 | 27.175079 |
2023-08-04 | 27.337185 |
2023-08-05 | 27.122822 |
2023-08-06 | 27.337571 |
2023-08-07 | 27.341678 |
2023-08-08 | 27.346365 |
2023-08-09 | 27.349442 |
2023-08-10 | 27.344642 |
2023-08-11 | 27.35059 |
2023-08-12 | 27.354933 |
2023-08-13 | 27.349017 |
2023-08-14 | 27.298342 |
2023-08-15 | 27.321249 |
2023-08-16 | 27.322709 |
2023-08-17 | 27.246825 |
2023-08-18 | 27.250337 |
2023-08-19 | 27.304007 |
2023-08-20 | 27.368965 |
2023-08-21 | 27.334941 |
2023-08-22 | 27.341334 |
2023-08-23 | 27.350685 |
2023-08-24 | 27.29013 |
2023-08-25 | 27.295247 |
2023-08-26 | 27.295501 |
2023-08-27 | 27.301408 |
2023-08-28 | 27.399906 |
2023-08-29 | 27.388295 |
2023-08-30 | 27.394511 |
2023-08-31 | 27.398046 |
2023-09-01 | 27.404196 |
2023-09-02 | 27.405913 |
2023-09-03 | 27.407029 |
2023-09-04 | 27.418467 |
2023-09-05 | 27.402413 |
2023-09-06 | 27.363764 |
2023-09-07 | 27.395153 |
2023-09-08 | 27.339075 |
2023-09-09 | 27.339184 |
2023-09-10 | 27.403419 |
2023-09-11 | 27.4163 |
2023-09-12 | 27.394306 |
2023-09-13 | 27.354554 |
2023-09-14 | 27.395611 |
2023-09-15 | 27.353015 |
2023-09-16 | 27.365036 |
2023-09-17 | 27.359288 |
2023-09-18 | 27.413525 |
2023-09-19 | 27.415687 |
2023-09-20 | 27.389978 |
2023-09-22 | 27.412015 |
2023-09-23 | 27.432405 |
2023-09-24 | 27.437977 |
2023-09-25 | 27.412103 |
2023-09-26 | 27.426281 |
2023-09-27 | 27.482579 |
2023-09-28 | 27.415499 |
2023-09-29 | 27.391355 |
2023-09-30 | 27.409776 |
2023-10-01 | 27.409776 |
2023-10-02 | 27.69811 |
2023-10-03 | 27.640829 |
2023-10-04 | 27.533262 |
2023-10-05 | 27.65514 |
2023-10-06 | 27.613324 |
2023-10-07 | 27.540067 |
2023-10-08 | 27.647768 |
2023-10-09 | 27.67319 |
2023-10-10 | 27.691106 |
2023-10-11 | 27.671692 |
2023-10-12 | 27.772342 |
2023-10-13 | 27.833321 |
2023-10-14 | 27.829674 |
2023-10-15 | 27.691772 |
2023-10-16 | 27.629222 |
2023-10-17 | 27.699305 |
2023-10-18 | 27.701162 |
2023-10-19 | 27.718815 |
2023-10-20 | 27.510603 |
2023-10-21 | 27.515574 |
2023-10-22 | 27.592362 |
2023-10-23 | 27.706605 |
2023-10-24 | 27.589273 |
2023-10-25 | 27.72277 |
2023-10-26 | 27.730424 |
2023-10-27 | 27.719252 |
2023-10-28 | 27.667001 |
2023-10-29 | 27.739258 |
2023-10-30 | 27.749031 |
2023-10-31 | 27.65049 |
2023-11-01 | 27.738854 |
2023-11-02 | 27.742102 |
2023-11-03 | 27.646673 |
2023-11-04 | 27.567279 |
2023-11-05 | 27.563665 |
2023-11-06 | 27.842965 |
2023-11-07 | 27.62468 |
2023-11-08 | 27.736683 |
2023-11-09 | 27.597929 |
2023-11-10 | 27.757483 |
2023-11-11 | 27.644569 |
2023-11-12 | 27.642799 |
2023-11-13 | 27.755179 |
2023-11-14 | 27.61658 |
2023-11-15 | 27.545526 |
2023-11-16 | 27.743518 |
2023-11-17 | 27.751376 |
2023-11-18 | 27.635471 |
2023-11-19 | 27.616822 |
2023-11-20 | 27.758317 |
2023-11-21 | 27.697844 |
2023-11-22 | 27.836973 |
2023-11-23 | 27.876072 |
2023-11-24 | 27.731892 |
2023-11-25 | 27.624313 |
2023-11-26 | 27.625086 |
2023-11-27 | 27.894922 |
2023-11-28 | 27.772411 |
2023-11-29 | 27.697887 |
2023-11-30 | 27.846143 |
2023-12-01 | 27.87649 |
2023-12-02 | 27.640126 |
2023-12-03 | 27.640249 |
2023-12-04 | 27.661171 |
2023-12-05 | 27.935142 |
2023-12-06 | 27.636173 |
2023-12-07 | 27.907676 |
2023-12-08 | 27.730318 |
2023-12-09 | 27.673192 |
2023-12-10 | 27.672985 |
2023-12-11 | 27.696405 |
2023-12-12 | 27.893002 |
2023-12-13 | 27.870348 |
2023-12-14 | 27.859366 |
2023-12-15 | 27.894929 |
2023-12-16 | 27.679069 |
2023-12-17 | 27.720723 |
2023-12-18 | 27.944064 |
2023-12-19 | 27.908455 |
2023-12-20 | 27.91168 |
2023-12-21 | 27.902266 |
2023-12-22 | 27.93559 |
2023-12-23 | 27.943457 |
2023-12-24 | 27.943208 |
2023-12-25 | 27.956476 |
2023-12-26 | 27.950793 |
2023-12-27 | 27.88474 |
2023-12-28 | 27.95269 |
2023-12-29 | 27.949246 |
2023-12-30 | 27.97154 |
2023-12-31 | 27.972734 |
2024-01-01 | 27.934456 |
2024-01-02 | 28.017709 |
2024-01-03 | 28.063568 |
2024-01-04 | 27.989806 |
2024-01-05 | 27.923174 |
2024-01-06 | 27.966655 |
2024-01-07 | 27.964515 |
2024-01-08 | 27.854622 |
2024-01-09 | 28.052633 |
2024-01-10 | 28.08059 |
2024-01-11 | 28.073947 |
2024-01-12 | 27.979332 |
2024-01-13 | 27.969425 |
2024-01-14 | 27.961197 |
2024-01-15 | 28.074772 |
2024-01-16 | 28.072168 |
2024-01-17 | 28.106205 |
2024-01-18 | 28.001264 |
2024-01-19 | 27.985091 |
2024-01-20 | 28.015258 |
2024-01-21 | 28.009962 |
2024-01-22 | 28.032711 |
2024-01-23 | 28.10185 |
2024-01-24 | 28.099082 |
2024-01-25 | 28.096192 |
2024-01-26 | 28.006026 |
2024-01-27 | 28.012318 |
2024-01-28 | 28.012024 |
2024-01-29 | 28.127921 |
2024-01-30 | 28.022977 |
2024-01-31 | 27.975097 |
2024-02-01 | 28.041418 |
2024-02-02 | 28.061322 |
2024-02-03 | 28.035528 |
2024-02-04 | 28.035499 |
2024-02-05 | 27.852076 |
2024-02-06 | 27.919975 |
2024-02-07 | 27.998679 |
2024-02-08 | 27.998065 |
2024-02-09 | 27.971247 |
2024-02-10 | 28.062815 |
2024-02-11 | 28.063343 |
2024-02-12 | 27.988813 |
2024-02-13 | 28.002935 |
2024-02-14 | 28.030772 |
2024-02-15 | 27.976588 |
2024-02-16 | 27.992331 |
2024-02-17 | 28.098188 |
2024-02-18 | 28.101991 |
2024-02-19 | 27.925823 |
2024-02-20 | 28.035987 |
2024-02-21 | 28.008301 |
2024-02-22 | 28.009472 |
2024-02-23 | 28.032764 |
2024-02-24 | 28.116372 |
2024-02-25 | 28.116665 |
2024-02-26 | 28.059312 |
2024-02-27 | 28.015883 |
2024-02-28 | 28.037052 |
2024-04-01 | 28.199075 |
2024-04-02 | 28.109411 |
2024-04-03 | 28.075501 |
2024-04-04 | 28.023507 |
2024-04-05 | 28.075682 |
2024-04-06 | 28.284883 |
2024-04-07 | 28.284914 |
2024-04-08 | 28.152051 |
2024-04-09 | 28.120108 |
2024-04-10 | 28.119424 |
2024-04-11 | 28.149292 |
2024-04-12 | 28.272141 |
2024-04-13 | 28.209759 |
2024-04-14 | 28.210425 |
2024-04-15 | 28.202463 |
2024-04-16 | 28.150669 |
2024-04-17 | 28.241773 |
2024-04-18 | 28.146069 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明