1ETB = 0.057602BYN
1埃塞俄比亚比尔 = 0.057602白俄罗斯卢布
按当前汇率,1埃塞俄比亚比尔可兑换0.057602白俄罗斯卢布
汇率更新时间:2024-02-29 06:01
白俄罗斯卢布对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 白俄罗斯卢布汇率
声明与提示:埃塞俄比亚比尔对白俄罗斯卢布汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.046841 |
2023-03-30 | 0.046849 |
2023-03-31 | 0.046805 |
2023-04-01 | 0.046798 |
2023-04-02 | 0.046799 |
2023-04-03 | 0.046406 |
2023-04-04 | 0.046675 |
2023-04-05 | 0.046576 |
2023-04-06 | 0.046354 |
2023-04-07 | 0.046791 |
2023-04-08 | 0.0468 |
2023-04-09 | 0.046467 |
2023-04-10 | 0.04661 |
2023-04-11 | 0.046536 |
2023-04-12 | 0.046522 |
2023-04-13 | 0.046505 |
2023-04-14 | 0.046794 |
2023-04-15 | 0.046361 |
2023-04-16 | 0.046394 |
2023-04-17 | 0.046505 |
2023-04-18 | 0.04651 |
2023-04-19 | 0.046686 |
2023-04-20 | 0.046468 |
2023-04-21 | 0.046647 |
2023-04-22 | 0.046649 |
2023-04-23 | 0.046461 |
2023-04-24 | 0.046311 |
2023-04-25 | 0.046458 |
2023-04-26 | 0.046434 |
2023-04-27 | 0.046434 |
2023-04-28 | 0.046626 |
2023-04-29 | 0.046632 |
2023-04-30 | 0.046483 |
2023-05-01 | 0.046569 |
2023-05-02 | 0.046386 |
2023-05-03 | 0.046398 |
2023-05-04 | 0.046568 |
2023-05-05 | 0.046566 |
2023-05-06 | 0.046582 |
2023-05-07 | 0.046403 |
2023-05-08 | 0.046587 |
2023-05-09 | 0.046437 |
2023-05-10 | 0.046414 |
2023-05-11 | 0.046378 |
2023-05-12 | 0.046623 |
2023-05-13 | 0.04626 |
2023-05-14 | 0.046297 |
2023-05-15 | 0.04639 |
2023-05-16 | 0.046551 |
2023-05-17 | 0.046375 |
2023-05-18 | 0.046374 |
2023-05-19 | 0.04654 |
2023-05-20 | 0.046387 |
2023-05-21 | 0.046416 |
2023-05-22 | 0.046343 |
2023-05-23 | 0.046352 |
2023-05-24 | 0.046314 |
2023-05-25 | 0.046339 |
2023-05-26 | 0.046484 |
2023-05-27 | 0.046478 |
2023-05-28 | 0.046254 |
2023-05-29 | 0.046238 |
2023-05-30 | 0.046236 |
2023-05-31 | 0.046433 |
2023-06-01 | 0.046232 |
2023-06-02 | 0.046454 |
2023-06-03 | 0.046069 |
2023-06-04 | 0.04631 |
2023-06-05 | 0.046215 |
2023-06-06 | 0.046447 |
2023-06-07 | 0.046419 |
2023-06-08 | 0.0462 |
2023-06-09 | 0.046327 |
2023-06-10 | 0.046409 |
2023-06-11 | 0.046398 |
2023-06-12 | 0.046157 |
2023-06-13 | 0.046432 |
2023-06-14 | 0.04614 |
2023-06-15 | 0.046147 |
2023-06-16 | 0.046328 |
2023-06-17 | 0.046327 |
2023-06-18 | 0.046343 |
2023-06-19 | 0.046091 |
2023-06-20 | 0.046089 |
2023-06-21 | 0.046095 |
2023-06-22 | 0.046305 |
2023-06-23 | 0.046304 |
2023-06-24 | 0.046314 |
2023-06-25 | 0.046239 |
2023-06-26 | 0.046266 |
2023-06-27 | 0.04607 |
2023-06-28 | 0.046065 |
2023-06-29 | 0.046043 |
2023-06-30 | 0.046252 |
2023-07-01 | 0.046245 |
2023-07-02 | 0.045898 |
2023-07-03 | 0.046199 |
2023-07-04 | 0.045522 |
2023-07-05 | 0.046018 |
2023-07-06 | 0.046035 |
2023-07-07 | 0.04624 |
2023-07-08 | 0.045894 |
2023-07-09 | 0.04588 |
2023-07-10 | 0.046003 |
2023-07-11 | 0.046033 |
2023-07-12 | 0.045754 |
2023-07-13 | 0.046181 |
2023-07-14 | 0.04586 |
2023-07-15 | 0.045865 |
2023-07-16 | 0.04586 |
2023-07-17 | 0.045858 |
2023-07-18 | 0.045987 |
2023-07-19 | 0.045972 |
2023-07-20 | 0.045984 |
2023-07-21 | 0.046155 |
2023-07-22 | 0.045845 |
2023-07-23 | 0.045852 |
2023-07-24 | 0.045855 |
2023-07-25 | 0.045841 |
2023-07-26 | 0.046151 |
2023-07-27 | 0.045959 |
2023-07-28 | 0.046052 |
2023-07-29 | 0.045944 |
2023-07-30 | 0.046076 |
2023-07-31 | 0.045955 |
2023-08-01 | 0.045932 |
2023-08-02 | 0.045808 |
2023-08-03 | 0.046057 |
2023-08-04 | 0.045808 |
2023-08-05 | 0.046172 |
2023-08-06 | 0.04581 |
2023-08-07 | 0.045816 |
2023-08-08 | 0.045807 |
2023-08-09 | 0.045793 |
2023-08-10 | 0.045779 |
2023-08-11 | 0.045788 |
2023-08-12 | 0.045776 |
2023-08-13 | 0.045767 |
2023-08-14 | 0.045872 |
2023-08-15 | 0.045823 |
2023-08-16 | 0.045851 |
2023-08-17 | 0.045939 |
2023-08-18 | 0.045948 |
2023-08-19 | 0.045849 |
2023-08-20 | 0.045765 |
2023-08-21 | 0.045806 |
2023-08-22 | 0.045793 |
2023-08-23 | 0.045777 |
2023-08-24 | 0.0459 |
2023-08-25 | 0.045879 |
2023-08-26 | 0.045867 |
2023-08-27 | 0.045862 |
2023-08-28 | 0.045707 |
2023-08-29 | 0.045702 |
2023-08-30 | 0.045713 |
2023-08-31 | 0.045692 |
2023-09-01 | 0.045687 |
2023-09-02 | 0.045683 |
2023-09-03 | 0.045681 |
2023-09-04 | 0.045692 |
2023-09-05 | 0.045698 |
2023-09-06 | 0.045763 |
2023-09-07 | 0.045728 |
2023-09-08 | 0.045788 |
2023-09-09 | 0.045787 |
2023-09-10 | 0.045684 |
2023-09-11 | 0.045667 |
2023-09-12 | 0.045718 |
2023-09-13 | 0.045767 |
2023-09-14 | 0.045713 |
2023-09-15 | 0.045767 |
2023-09-16 | 0.045767 |
2023-09-17 | 0.045764 |
2023-09-18 | 0.045672 |
2023-09-19 | 0.045668 |
2023-09-20 | 0.045704 |
2023-09-22 | 0.045683 |
2023-09-23 | 0.045652 |
2023-09-24 | 0.045613 |
2023-09-25 | 0.045672 |
2023-09-26 | 0.045671 |
2023-09-27 | 0.045088 |
2023-09-28 | 0.045395 |
2023-09-29 | 0.05965 |
2023-09-30 | 0.058822 |
2023-10-01 | 0.058822 |
2023-10-02 | 0.058942 |
2023-10-03 | 0.059192 |
2023-10-04 | 0.059576 |
2023-10-05 | 0.059249 |
2023-10-06 | 0.05937 |
2023-10-07 | 0.059184 |
2023-10-08 | 0.059313 |
2023-10-09 | 0.059351 |
2023-10-10 | 0.059234 |
2023-10-11 | 0.059271 |
2023-10-12 | 0.058925 |
2023-10-13 | 0.058787 |
2023-10-14 | 0.05875 |
2023-10-15 | 0.059049 |
2023-10-16 | 0.059353 |
2023-10-17 | 0.059186 |
2023-10-18 | 0.059087 |
2023-10-19 | 0.059081 |
2023-10-20 | 0.05946 |
2023-10-21 | 0.059423 |
2023-10-22 | 0.059304 |
2023-10-23 | 0.059332 |
2023-10-24 | 0.059314 |
2023-10-25 | 0.058957 |
2023-10-26 | 0.059046 |
2023-10-27 | 0.058976 |
2023-10-28 | 0.059094 |
2023-10-29 | 0.05903 |
2023-10-30 | 0.059059 |
2023-10-31 | 0.059113 |
2023-11-01 | 0.059082 |
2023-11-02 | 0.058969 |
2023-11-03 | 0.05922 |
2023-11-04 | 0.059312 |
2023-11-05 | 0.059315 |
2023-11-06 | 0.059118 |
2023-11-07 | 0.059352 |
2023-11-08 | 0.059095 |
2023-11-09 | 0.059405 |
2023-11-10 | 0.0591 |
2023-11-11 | 0.059139 |
2023-11-12 | 0.059088 |
2023-11-13 | 0.059135 |
2023-11-14 | 0.059325 |
2023-11-15 | 0.059414 |
2023-11-16 | 0.058985 |
2023-11-17 | 0.058908 |
2023-11-18 | 0.059202 |
2023-11-19 | 0.059071 |
2023-11-20 | 0.059056 |
2023-11-21 | 0.059123 |
2023-11-22 | 0.05896 |
2023-11-23 | 0.058825 |
2023-11-24 | 0.059166 |
2023-11-25 | 0.059181 |
2023-11-26 | 0.059188 |
2023-11-27 | 0.058713 |
2023-11-28 | 0.058922 |
2023-11-29 | 0.059057 |
2023-11-30 | 0.058718 |
2023-12-01 | 0.058644 |
2023-12-02 | 0.059152 |
2023-12-03 | 0.059056 |
2023-12-04 | 0.059083 |
2023-12-05 | 0.058521 |
2023-12-06 | 0.059123 |
2023-12-07 | 0.058631 |
2023-12-08 | 0.058951 |
2023-12-09 | 0.059082 |
2023-12-10 | 0.059085 |
2023-12-11 | 0.059007 |
2023-12-12 | 0.058619 |
2023-12-13 | 0.058661 |
2023-12-14 | 0.058728 |
2023-12-15 | 0.058652 |
2023-12-16 | 0.059004 |
2023-12-17 | 0.058984 |
2023-12-18 | 0.058456 |
2023-12-19 | 0.058591 |
2023-12-20 | 0.058586 |
2023-12-21 | 0.058622 |
2023-12-22 | 0.058554 |
2023-12-23 | 0.058512 |
2023-12-24 | 0.058579 |
2023-12-25 | 0.058454 |
2023-12-26 | 0.058466 |
2023-12-27 | 0.05873 |
2023-12-28 | 0.058573 |
2023-12-29 | 0.058556 |
2023-12-30 | 0.05863 |
2023-12-31 | 0.058634 |
2024-01-01 | 0.058574 |
2024-01-02 | 0.058394 |
2024-01-03 | 0.058349 |
2024-01-04 | 0.058512 |
2024-01-05 | 0.058609 |
2024-01-06 | 0.05865 |
2024-01-07 | 0.058647 |
2024-01-08 | 0.058881 |
2024-01-09 | 0.058446 |
2024-01-10 | 0.058381 |
2024-01-11 | 0.058378 |
2024-01-12 | 0.058549 |
2024-01-13 | 0.058108 |
2024-01-14 | 0.058119 |
2024-01-15 | 0.058292 |
2024-01-16 | 0.058261 |
2024-01-17 | 0.058178 |
2024-01-18 | 0.058402 |
2024-01-19 | 0.05841 |
2024-01-20 | 0.057954 |
2024-01-21 | 0.057872 |
2024-01-22 | 0.058395 |
2024-01-23 | 0.058254 |
2024-01-24 | 0.058237 |
2024-01-25 | 0.058196 |
2024-01-26 | 0.058333 |
2024-01-27 | 0.058016 |
2024-01-28 | 0.058051 |
2024-01-29 | 0.058128 |
2024-01-30 | 0.058354 |
2024-01-31 | 0.058513 |
2024-02-01 | 0.058336 |
2024-02-02 | 0.057833 |
2024-02-03 | 0.057964 |
2024-02-04 | 0.057964 |
2024-02-05 | 0.057854 |
2024-02-06 | 0.058036 |
2024-02-07 | 0.057784 |
2024-02-08 | 0.057733 |
2024-02-09 | 0.057748 |
2024-02-10 | 0.05791 |
2024-02-11 | 0.057802 |
2024-02-12 | 0.057764 |
2024-02-13 | 0.057638 |
2024-02-14 | 0.057625 |
2024-02-15 | 0.057738 |
2024-02-16 | 0.057777 |
2024-02-17 | 0.057831 |
2024-02-18 | 0.057829 |
2024-02-19 | 0.057867 |
2024-02-20 | 0.057686 |
2024-02-21 | 0.057708 |
2024-02-22 | 0.057687 |
2024-02-23 | 0.057624 |
2024-02-24 | 0.057798 |
2024-02-25 | 0.057797 |
2024-02-26 | 0.057662 |
2024-02-27 | 0.057668 |
2024-02-28 | 0.057623 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明