1BYN = 17.360221ETB
1白俄罗斯卢布 = 17.360221埃塞俄比亚比尔
按当前汇率,1白俄罗斯卢布可兑换17.360221埃塞俄比亚比尔
汇率更新时间:2024-02-29 06:01
埃塞俄比亚比尔对白俄罗斯卢布汇率 白俄罗斯卢布汇率 埃塞俄比亚比尔汇率
声明与提示:白俄罗斯卢布对埃塞俄比亚比尔汇率价格为中间价参考值,各银行白俄罗斯卢布兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 21.348711 |
2023-03-30 | 21.345016 |
2023-03-31 | 21.365127 |
2023-04-01 | 21.368221 |
2023-04-02 | 21.367873 |
2023-04-03 | 21.548905 |
2023-04-04 | 21.424758 |
2023-04-05 | 21.470143 |
2023-04-06 | 21.573148 |
2023-04-07 | 21.371638 |
2023-04-08 | 21.36751 |
2023-04-09 | 21.520434 |
2023-04-10 | 21.454744 |
2023-04-11 | 21.488707 |
2023-04-12 | 21.495057 |
2023-04-13 | 21.502877 |
2023-04-14 | 21.370097 |
2023-04-15 | 21.569865 |
2023-04-16 | 21.554426 |
2023-04-17 | 21.503034 |
2023-04-18 | 21.500692 |
2023-04-19 | 21.41976 |
2023-04-20 | 21.520159 |
2023-04-21 | 21.437536 |
2023-04-22 | 21.436749 |
2023-04-23 | 21.523574 |
2023-04-24 | 21.592912 |
2023-04-25 | 21.524932 |
2023-04-26 | 21.536168 |
2023-04-27 | 21.536157 |
2023-04-28 | 21.44745 |
2023-04-29 | 21.444343 |
2023-04-30 | 21.513023 |
2023-05-01 | 21.473461 |
2023-05-02 | 21.558093 |
2023-05-03 | 21.552686 |
2023-05-04 | 21.474154 |
2023-05-05 | 21.474745 |
2023-05-06 | 21.467327 |
2023-05-07 | 21.550328 |
2023-05-08 | 21.465053 |
2023-05-09 | 21.534503 |
2023-05-10 | 21.545344 |
2023-05-11 | 21.561953 |
2023-05-12 | 21.4488 |
2023-05-13 | 21.616831 |
2023-05-14 | 21.599512 |
2023-05-15 | 21.556272 |
2023-05-16 | 21.482023 |
2023-05-17 | 21.563113 |
2023-05-18 | 21.563598 |
2023-05-19 | 21.486843 |
2023-05-20 | 21.557931 |
2023-05-21 | 21.544153 |
2023-05-22 | 21.578249 |
2023-05-23 | 21.573922 |
2023-05-24 | 21.591601 |
2023-05-25 | 21.57989 |
2023-05-26 | 21.513008 |
2023-05-27 | 21.51538 |
2023-05-28 | 21.619576 |
2023-05-29 | 21.62703 |
2023-05-30 | 21.627995 |
2023-05-31 | 21.536289 |
2023-06-01 | 21.629934 |
2023-06-02 | 21.526827 |
2023-06-03 | 21.706677 |
2023-06-04 | 21.593485 |
2023-06-05 | 21.637847 |
2023-06-06 | 21.529999 |
2023-06-07 | 21.542972 |
2023-06-08 | 21.645214 |
2023-06-09 | 21.585805 |
2023-06-10 | 21.547501 |
2023-06-11 | 21.552468 |
2023-06-12 | 21.665376 |
2023-06-13 | 21.536914 |
2023-06-14 | 21.673108 |
2023-06-15 | 21.66985 |
2023-06-16 | 21.585104 |
2023-06-17 | 21.585605 |
2023-06-18 | 21.578439 |
2023-06-19 | 21.696365 |
2023-06-20 | 21.697074 |
2023-06-21 | 21.694189 |
2023-06-22 | 21.595724 |
2023-06-23 | 21.596554 |
2023-06-24 | 21.591526 |
2023-06-25 | 21.626552 |
2023-06-26 | 21.614271 |
2023-06-27 | 21.705996 |
2023-06-28 | 21.708663 |
2023-06-29 | 21.718993 |
2023-06-30 | 21.620889 |
2023-07-01 | 21.623768 |
2023-07-02 | 21.787416 |
2023-07-03 | 21.64539 |
2023-07-04 | 21.967396 |
2023-07-05 | 21.730636 |
2023-07-06 | 21.722518 |
2023-07-07 | 21.626422 |
2023-07-08 | 21.789495 |
2023-07-09 | 21.795842 |
2023-07-10 | 21.737812 |
2023-07-11 | 21.723667 |
2023-07-12 | 21.855995 |
2023-07-13 | 21.65408 |
2023-07-14 | 21.805411 |
2023-07-15 | 21.803208 |
2023-07-16 | 21.805457 |
2023-07-17 | 21.806348 |
2023-07-18 | 21.745099 |
2023-07-19 | 21.752385 |
2023-07-20 | 21.746771 |
2023-07-21 | 21.666317 |
2023-07-22 | 21.812685 |
2023-07-23 | 21.809215 |
2023-07-24 | 21.807817 |
2023-07-25 | 21.814668 |
2023-07-26 | 21.667872 |
2023-07-27 | 21.758426 |
2023-07-28 | 21.714487 |
2023-07-29 | 21.765589 |
2023-07-30 | 21.703184 |
2023-07-31 | 21.76047 |
2023-08-01 | 21.77151 |
2023-08-02 | 21.830331 |
2023-08-03 | 21.712253 |
2023-08-04 | 21.830147 |
2023-08-05 | 21.658348 |
2023-08-06 | 21.829234 |
2023-08-07 | 21.826214 |
2023-08-08 | 21.830675 |
2023-08-09 | 21.837164 |
2023-08-10 | 21.84391 |
2023-08-11 | 21.839722 |
2023-08-12 | 21.845394 |
2023-08-13 | 21.849876 |
2023-08-14 | 21.799993 |
2023-08-15 | 21.823209 |
2023-08-16 | 21.809763 |
2023-08-17 | 21.768201 |
2023-08-18 | 21.763627 |
2023-08-19 | 21.810911 |
2023-08-20 | 21.850583 |
2023-08-21 | 21.831361 |
2023-08-22 | 21.837177 |
2023-08-23 | 21.844889 |
2023-08-24 | 21.786353 |
2023-08-25 | 21.796465 |
2023-08-26 | 21.802105 |
2023-08-27 | 21.804586 |
2023-08-28 | 21.878379 |
2023-08-29 | 21.88069 |
2023-08-30 | 21.875705 |
2023-08-31 | 21.885881 |
2023-09-01 | 21.888208 |
2023-09-02 | 21.88999 |
2023-09-03 | 21.891063 |
2023-09-04 | 21.885561 |
2023-09-05 | 21.882648 |
2023-09-06 | 21.851772 |
2023-09-07 | 21.868206 |
2023-09-08 | 21.839731 |
2023-09-09 | 21.840436 |
2023-09-10 | 21.889597 |
2023-09-11 | 21.89746 |
2023-09-12 | 21.873243 |
2023-09-13 | 21.849608 |
2023-09-14 | 21.875462 |
2023-09-15 | 21.850042 |
2023-09-16 | 21.849896 |
2023-09-17 | 21.851465 |
2023-09-18 | 21.895451 |
2023-09-19 | 21.897312 |
2023-09-20 | 21.879892 |
2023-09-22 | 21.889932 |
2023-09-23 | 21.905019 |
2023-09-24 | 21.923741 |
2023-09-25 | 21.895442 |
2023-09-26 | 21.895531 |
2023-09-27 | 22.178701 |
2023-09-28 | 22.028745 |
2023-09-29 | 16.76435 |
2023-09-30 | 17.000372 |
2023-10-01 | 17.000372 |
2023-10-02 | 16.965752 |
2023-10-03 | 16.894148 |
2023-10-04 | 16.785315 |
2023-10-05 | 16.877858 |
2023-10-06 | 16.843416 |
2023-10-07 | 16.896339 |
2023-10-08 | 16.85958 |
2023-10-09 | 16.848817 |
2023-10-10 | 16.882146 |
2023-10-11 | 16.871677 |
2023-10-12 | 16.970857 |
2023-10-13 | 17.010469 |
2023-10-14 | 17.021367 |
2023-10-15 | 16.934944 |
2023-10-16 | 16.848311 |
2023-10-17 | 16.895976 |
2023-10-18 | 16.924094 |
2023-10-19 | 16.925796 |
2023-10-20 | 16.817919 |
2023-10-21 | 16.828468 |
2023-10-22 | 16.862309 |
2023-10-23 | 16.85418 |
2023-10-24 | 16.859533 |
2023-10-25 | 16.961495 |
2023-10-26 | 16.936053 |
2023-10-27 | 16.955975 |
2023-10-28 | 16.922306 |
2023-10-29 | 16.940482 |
2023-10-30 | 16.932165 |
2023-10-31 | 16.916682 |
2023-11-01 | 16.925735 |
2023-11-02 | 16.95809 |
2023-11-03 | 16.886249 |
2023-11-04 | 16.859866 |
2023-11-05 | 16.859063 |
2023-11-06 | 16.915375 |
2023-11-07 | 16.848555 |
2023-11-08 | 16.921764 |
2023-11-09 | 16.833727 |
2023-11-10 | 16.920453 |
2023-11-11 | 16.909456 |
2023-11-12 | 16.92386 |
2023-11-13 | 16.910449 |
2023-11-14 | 16.856235 |
2023-11-15 | 16.831111 |
2023-11-16 | 16.953333 |
2023-11-17 | 16.975601 |
2023-11-18 | 16.891186 |
2023-11-19 | 16.928732 |
2023-11-20 | 16.933033 |
2023-11-21 | 16.913892 |
2023-11-22 | 16.960697 |
2023-11-23 | 16.999629 |
2023-11-24 | 16.901658 |
2023-11-25 | 16.897439 |
2023-11-26 | 16.895308 |
2023-11-27 | 17.032065 |
2023-11-28 | 16.9715 |
2023-11-29 | 16.932827 |
2023-11-30 | 17.030589 |
2023-12-01 | 17.051975 |
2023-12-02 | 16.905623 |
2023-12-03 | 16.933037 |
2023-12-04 | 16.925429 |
2023-12-05 | 17.087936 |
2023-12-06 | 16.913939 |
2023-12-07 | 17.055735 |
2023-12-08 | 16.963378 |
2023-12-09 | 16.925717 |
2023-12-10 | 16.924834 |
2023-12-11 | 16.947167 |
2023-12-12 | 17.059273 |
2023-12-13 | 17.047241 |
2023-12-14 | 17.027569 |
2023-12-15 | 17.04984 |
2023-12-16 | 16.947886 |
2023-12-17 | 16.953626 |
2023-12-18 | 17.106998 |
2023-12-19 | 17.067391 |
2023-12-20 | 17.068918 |
2023-12-21 | 17.05855 |
2023-12-22 | 17.078379 |
2023-12-23 | 17.090479 |
2023-12-24 | 17.071087 |
2023-12-25 | 17.107529 |
2023-12-26 | 17.103871 |
2023-12-27 | 17.027149 |
2023-12-28 | 17.07264 |
2023-12-29 | 17.077595 |
2023-12-30 | 17.05614 |
2023-12-31 | 17.055077 |
2024-01-01 | 17.072364 |
2024-01-02 | 17.124939 |
2024-01-03 | 17.138178 |
2024-01-04 | 17.090482 |
2024-01-05 | 17.062115 |
2024-01-06 | 17.050391 |
2024-01-07 | 17.051081 |
2024-01-08 | 16.983395 |
2024-01-09 | 17.10978 |
2024-01-10 | 17.128732 |
2024-01-11 | 17.129627 |
2024-01-12 | 17.079855 |
2024-01-13 | 17.20938 |
2024-01-14 | 17.206219 |
2024-01-15 | 17.155015 |
2024-01-16 | 17.164179 |
2024-01-17 | 17.188727 |
2024-01-18 | 17.122593 |
2024-01-19 | 17.120237 |
2024-01-20 | 17.254999 |
2024-01-21 | 17.279492 |
2024-01-22 | 17.124838 |
2024-01-23 | 17.166322 |
2024-01-24 | 17.171341 |
2024-01-25 | 17.183323 |
2024-01-26 | 17.14292 |
2024-01-27 | 17.236734 |
2024-01-28 | 17.226207 |
2024-01-29 | 17.203325 |
2024-01-30 | 17.136855 |
2024-01-31 | 17.090184 |
2024-02-01 | 17.142104 |
2024-02-02 | 17.291297 |
2024-02-03 | 17.251959 |
2024-02-04 | 17.251976 |
2024-02-05 | 17.28496 |
2024-02-06 | 17.230717 |
2024-02-07 | 17.305777 |
2024-02-08 | 17.321108 |
2024-02-09 | 17.316545 |
2024-02-10 | 17.268196 |
2024-02-11 | 17.300355 |
2024-02-12 | 17.311932 |
2024-02-13 | 17.349701 |
2024-02-14 | 17.353498 |
2024-02-15 | 17.319753 |
2024-02-16 | 17.308006 |
2024-02-17 | 17.291753 |
2024-02-18 | 17.292488 |
2024-02-19 | 17.280864 |
2024-02-20 | 17.335247 |
2024-02-21 | 17.328498 |
2024-02-22 | 17.334988 |
2024-02-23 | 17.353817 |
2024-02-24 | 17.301603 |
2024-02-25 | 17.301931 |
2024-02-26 | 17.34258 |
2024-02-27 | 17.340497 |
2024-02-28 | 17.354036 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明