1ETB = 0.029967AZN
1埃塞俄比亚比尔 = 0.029967阿塞拜疆马纳特
按当前汇率,1埃塞俄比亚比尔可兑换0.029967阿塞拜疆马纳特
汇率更新时间:2024-04-18 10:01
阿塞拜疆马纳特对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 阿塞拜疆马纳特汇率
声明与提示:埃塞俄比亚比尔对阿塞拜疆马纳特汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换阿塞拜疆马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.029915 |
2024-04-02 | 0.029955 |
2024-04-03 | 0.029959 |
2024-04-04 | 0.030021 |
2024-04-05 | 0.029952 |
2024-04-06 | 0.029825 |
2024-04-07 | 0.029825 |
2024-04-08 | 0.02987 |
2024-04-09 | 0.02988 |
2024-04-10 | 0.029876 |
2024-04-11 | 0.029853 |
2024-04-12 | 0.029868 |
2024-04-13 | 0.029924 |
2024-04-14 | 0.029924 |
2024-04-15 | 0.029937 |
2024-04-16 | 0.029861 |
2024-04-17 | 0.0299 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.031329 |
2023-04-19 | 0.031446 |
2023-04-20 | 0.031301 |
2023-04-21 | 0.031436 |
2023-04-22 | 0.031443 |
2023-04-23 | 0.03141 |
2023-04-24 | 0.031301 |
2023-04-25 | 0.031283 |
2023-04-26 | 0.031267 |
2023-04-27 | 0.031281 |
2023-04-28 | 0.031414 |
2023-04-29 | 0.031416 |
2023-04-30 | 0.031728 |
2023-05-01 | 0.031442 |
2023-05-02 | 0.03128 |
2023-05-03 | 0.031256 |
2023-05-04 | 0.031375 |
2023-05-05 | 0.031379 |
2023-05-06 | 0.031374 |
2023-05-07 | 0.031263 |
2023-05-08 | 0.031371 |
2023-05-09 | 0.031261 |
2023-05-10 | 0.031241 |
2023-05-11 | 0.031254 |
2023-05-12 | 0.031367 |
2023-05-13 | 0.031259 |
2023-05-14 | 0.031298 |
2023-05-15 | 0.031238 |
2023-05-16 | 0.031355 |
2023-05-17 | 0.031237 |
2023-05-18 | 0.031232 |
2023-05-19 | 0.031337 |
2023-05-20 | 0.031236 |
2023-05-21 | 0.031255 |
2023-05-22 | 0.031204 |
2023-05-23 | 0.031226 |
2023-05-24 | 0.031242 |
2023-05-25 | 0.031232 |
2023-05-26 | 0.03131 |
2023-05-27 | 0.031318 |
2023-05-28 | 0.031087 |
2023-05-29 | 0.031154 |
2023-05-30 | 0.03116 |
2023-05-31 | 0.031289 |
2023-06-01 | 0.031154 |
2023-06-02 | 0.031281 |
2023-06-03 | 0.031019 |
2023-06-04 | 0.031073 |
2023-06-05 | 0.031178 |
2023-06-06 | 0.031259 |
2023-06-07 | 0.031278 |
2023-06-08 | 0.031115 |
2023-06-09 | 0.03123 |
2023-06-10 | 0.031265 |
2023-06-11 | 0.031271 |
2023-06-12 | 0.031064 |
2023-06-13 | 0.031264 |
2023-06-14 | 0.031071 |
2023-06-15 | 0.031045 |
2023-06-16 | 0.031246 |
2023-06-17 | 0.031244 |
2023-06-18 | 0.031274 |
2023-06-19 | 0.031058 |
2023-06-20 | 0.031043 |
2023-06-21 | 0.031034 |
2023-06-22 | 0.031178 |
2023-06-23 | 0.031183 |
2023-06-24 | 0.031186 |
2023-06-25 | 0.031339 |
2023-06-26 | 0.031168 |
2023-06-27 | 0.031019 |
2023-06-28 | 0.031002 |
2023-06-29 | 0.031022 |
2023-06-30 | 0.031253 |
2023-07-01 | 0.031252 |
2023-07-02 | 0.031214 |
2023-07-03 | 0.031136 |
2023-07-04 | 0.03095 |
2023-07-05 | 0.031012 |
2023-07-06 | 0.030999 |
2023-07-07 | 0.031139 |
2023-07-08 | 0.031146 |
2023-07-09 | 0.031145 |
2023-07-10 | 0.030989 |
2023-07-11 | 0.03095 |
2023-07-12 | 0.031113 |
2023-07-13 | 0.031109 |
2023-07-14 | 0.030908 |
2023-07-15 | 0.030961 |
2023-07-16 | 0.030964 |
2023-07-17 | 0.030902 |
2023-07-18 | 0.030967 |
2023-07-19 | 0.030974 |
2023-07-20 | 0.030966 |
2023-07-21 | 0.031091 |
2023-07-22 | 0.030898 |
2023-07-23 | 0.0309 |
2023-07-24 | 0.030905 |
2023-07-25 | 0.030872 |
2023-07-26 | 0.031059 |
2023-07-27 | 0.030939 |
2023-07-28 | 0.031048 |
2023-07-29 | 0.031047 |
2023-07-30 | 0.031163 |
2023-07-31 | 0.030926 |
2023-08-01 | 0.030935 |
2023-08-02 | 0.03083 |
2023-08-03 | 0.031044 |
2023-08-04 | 0.030834 |
2023-08-05 | 0.031084 |
2023-08-06 | 0.031054 |
2023-08-07 | 0.030859 |
2023-08-08 | 0.030853 |
2023-08-09 | 0.030829 |
2023-08-10 | 0.030831 |
2023-08-11 | 0.030838 |
2023-08-12 | 0.030762 |
2023-08-13 | 0.030707 |
2023-08-14 | 0.030866 |
2023-08-15 | 0.030881 |
2023-08-16 | 0.030879 |
2023-08-17 | 0.030962 |
2023-08-18 | 0.030947 |
2023-08-19 | 0.030887 |
2023-08-20 | 0.030908 |
2023-08-21 | 0.030864 |
2023-08-22 | 0.030845 |
2023-08-23 | 0.03084 |
2023-08-24 | 0.030913 |
2023-08-25 | 0.030902 |
2023-08-26 | 0.030875 |
2023-08-27 | 0.030874 |
2023-08-28 | 0.030782 |
2023-08-29 | 0.030784 |
2023-08-30 | 0.030769 |
2023-08-31 | 0.030767 |
2023-09-01 | 0.030776 |
2023-09-02 | 0.030768 |
2023-09-03 | 0.030769 |
2023-09-04 | 0.030748 |
2023-09-05 | 0.030721 |
2023-09-06 | 0.030841 |
2023-09-07 | 0.030797 |
2023-09-08 | 0.030837 |
2023-09-09 | 0.030839 |
2023-09-10 | 0.030817 |
2023-09-11 | 0.030819 |
2023-09-12 | 0.030781 |
2023-09-13 | 0.030825 |
2023-09-14 | 0.030791 |
2023-09-15 | 0.030833 |
2023-09-16 | 0.030871 |
2023-09-17 | 0.030875 |
2023-09-18 | 0.030788 |
2023-09-19 | 0.03076 |
2023-09-20 | 0.030767 |
2023-09-22 | 0.030784 |
2023-09-23 | 0.030859 |
2023-09-24 | 0.030828 |
2023-09-25 | 0.03078 |
2023-09-26 | 0.030747 |
2023-09-27 | 0.030646 |
2023-09-28 | 0.030844 |
2023-09-29 | 0.030778 |
2023-09-30 | 0.030776 |
2023-10-01 | 0.030776 |
2023-10-02 | 0.030322 |
2023-10-03 | 0.030495 |
2023-10-04 | 0.030692 |
2023-10-05 | 0.030568 |
2023-10-06 | 0.030634 |
2023-10-07 | 0.030632 |
2023-10-08 | 0.030616 |
2023-10-09 | 0.030641 |
2023-10-10 | 0.030572 |
2023-10-11 | 0.030593 |
2023-10-12 | 0.0304 |
2023-10-13 | 0.030315 |
2023-10-14 | 0.030312 |
2023-10-15 | 0.030465 |
2023-10-16 | 0.03061 |
2023-10-17 | 0.030524 |
2023-10-18 | 0.030442 |
2023-10-19 | 0.030482 |
2023-10-20 | 0.030677 |
2023-10-21 | 0.030659 |
2023-10-22 | 0.03059 |
2023-10-23 | 0.030579 |
2023-10-24 | 0.030583 |
2023-10-25 | 0.030431 |
2023-10-26 | 0.030458 |
2023-10-27 | 0.030431 |
2023-10-28 | 0.03049 |
2023-10-29 | 0.030456 |
2023-10-30 | 0.030471 |
2023-10-31 | 0.030564 |
2023-11-01 | 0.030555 |
2023-11-02 | 0.030497 |
2023-11-03 | 0.030569 |
2023-11-04 | 0.030603 |
2023-11-05 | 0.030603 |
2023-11-06 | 0.030493 |
2023-11-07 | 0.030564 |
2023-11-08 | 0.030424 |
2023-11-09 | 0.030613 |
2023-11-10 | 0.030438 |
2023-11-11 | 0.030515 |
2023-11-12 | 0.030515 |
2023-11-13 | 0.030426 |
2023-11-14 | 0.030594 |
2023-11-15 | 0.030612 |
2023-11-16 | 0.030391 |
2023-11-17 | 0.030416 |
2023-11-18 | 0.030545 |
2023-11-19 | 0.030545 |
2023-11-20 | 0.030416 |
2023-11-21 | 0.030498 |
2023-11-22 | 0.030342 |
2023-11-23 | 0.030272 |
2023-11-24 | 0.030437 |
2023-11-25 | 0.030537 |
2023-11-26 | 0.030537 |
2023-11-27 | 0.030284 |
2023-11-28 | 0.030403 |
2023-11-29 | 0.030469 |
2023-11-30 | 0.030341 |
2023-12-01 | 0.030266 |
2023-12-02 | 0.03052 |
2023-12-03 | 0.03052 |
2023-12-04 | 0.030505 |
2023-12-05 | 0.030193 |
2023-12-06 | 0.030503 |
2023-12-07 | 0.030243 |
2023-12-08 | 0.030414 |
2023-12-09 | 0.030482 |
2023-12-10 | 0.030483 |
2023-12-11 | 0.030459 |
2023-12-12 | 0.030283 |
2023-12-13 | 0.030265 |
2023-12-14 | 0.0303 |
2023-12-15 | 0.03026 |
2023-12-16 | 0.030429 |
2023-12-17 | 0.030429 |
2023-12-18 | 0.030198 |
2023-12-19 | 0.03026 |
2023-12-20 | 0.030226 |
2023-12-21 | 0.030285 |
2023-12-22 | 0.03025 |
2023-12-23 | 0.030188 |
2023-12-24 | 0.030188 |
2023-12-25 | 0.030193 |
2023-12-26 | 0.030198 |
2023-12-27 | 0.030255 |
2023-12-28 | 0.030211 |
2023-12-29 | 0.030161 |
2023-12-30 | 0.030158 |
2023-12-31 | 0.030158 |
2024-01-01 | 0.030175 |
2024-01-02 | 0.030081 |
2024-01-03 | 0.030077 |
2024-01-04 | 0.030152 |
2024-01-05 | 0.030223 |
2024-01-06 | 0.030168 |
2024-01-07 | 0.030166 |
2024-01-08 | 0.030349 |
2024-01-09 | 0.030123 |
2024-01-10 | 0.03007 |
2024-01-11 | 0.030074 |
2024-01-12 | 0.030161 |
2024-01-13 | 0.030163 |
2024-01-14 | 0.030168 |
2024-01-15 | 0.030071 |
2024-01-16 | 0.030092 |
2024-01-17 | 0.030054 |
2024-01-18 | 0.030163 |
2024-01-19 | 0.030175 |
2024-01-20 | 0.030118 |
2024-01-21 | 0.030117 |
2024-01-22 | 0.030168 |
2024-01-23 | 0.030091 |
2024-01-24 | 0.030079 |
2024-01-25 | 0.030067 |
2024-01-26 | 0.030123 |
2024-01-27 | 0.030115 |
2024-01-28 | 0.030115 |
2024-01-29 | 0.030022 |
2024-01-30 | 0.030144 |
2024-01-31 | 0.030218 |
2024-02-01 | 0.030126 |
2024-02-02 | 0.0301 |
2024-02-03 | 0.03009 |
2024-02-04 | 0.03009 |
2024-02-05 | 0.03011 |
2024-02-06 | 0.030198 |
2024-02-07 | 0.03004 |
2024-02-08 | 0.03005 |
2024-02-09 | 0.030034 |
2024-02-10 | 0.030062 |
2024-02-11 | 0.030062 |
2024-02-12 | 0.030056 |
2024-02-13 | 0.030048 |
2024-02-14 | 0.029967 |
2024-02-15 | 0.03005 |
2024-02-16 | 0.030043 |
2024-02-17 | 0.030019 |
2024-02-18 | 0.030019 |
2024-02-19 | 0.03009 |
2024-02-20 | 0.029988 |
2024-02-21 | 0.030044 |
2024-02-22 | 0.030013 |
2024-02-23 | 0.029957 |
2024-02-24 | 0.030002 |
2024-02-25 | 0.030002 |
2024-02-26 | 0.02997 |
2024-02-27 | 0.029978 |
2024-02-28 | 0.029983 |
2024-04-01 | 0.029915 |
2024-04-02 | 0.029955 |
2024-04-03 | 0.029959 |
2024-04-04 | 0.030021 |
2024-04-05 | 0.029952 |
2024-04-06 | 0.029825 |
2024-04-07 | 0.029825 |
2024-04-08 | 0.02987 |
2024-04-09 | 0.02988 |
2024-04-10 | 0.029876 |
2024-04-11 | 0.029853 |
2024-04-12 | 0.029868 |
2024-04-13 | 0.029924 |
2024-04-14 | 0.029924 |
2024-04-15 | 0.029937 |
2024-04-16 | 0.029861 |
2024-04-17 | 0.0299 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明