1AZN = 33.372230ETB
1阿塞拜疆马纳特 = 33.372230埃塞俄比亚比尔
按当前汇率,1阿塞拜疆马纳特可兑换33.372230埃塞俄比亚比尔
汇率更新时间:2024-04-18 09:01
埃塞俄比亚比尔对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 埃塞俄比亚比尔汇率
声明与提示:阿塞拜疆马纳特对埃塞俄比亚比尔汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 33.427764 |
2024-04-02 | 33.382986 |
2024-04-03 | 33.37933 |
2024-04-04 | 33.309931 |
2024-04-05 | 33.386542 |
2024-04-06 | 33.529084 |
2024-04-07 | 33.529138 |
2024-04-08 | 33.478429 |
2024-04-09 | 33.466876 |
2024-04-10 | 33.47216 |
2024-04-11 | 33.497716 |
2024-04-12 | 33.481014 |
2024-04-13 | 33.418281 |
2024-04-14 | 33.418289 |
2024-04-15 | 33.403822 |
2024-04-16 | 33.488198 |
2024-04-17 | 33.44493 |
日期 | 汇率 |
---|---|
2023-04-18 | 31.919284 |
2023-04-19 | 31.80099 |
2023-04-20 | 31.947879 |
2023-04-21 | 31.810896 |
2023-04-22 | 31.803323 |
2023-04-23 | 31.837461 |
2023-04-24 | 31.948013 |
2023-04-25 | 31.966049 |
2023-04-26 | 31.982528 |
2023-04-27 | 31.96848 |
2023-04-28 | 31.832758 |
2023-04-29 | 31.830927 |
2023-04-30 | 31.517571 |
2023-05-01 | 31.805026 |
2023-05-02 | 31.969316 |
2023-05-03 | 31.993888 |
2023-05-04 | 31.872615 |
2023-05-05 | 31.86881 |
2023-05-06 | 31.873896 |
2023-05-07 | 31.986229 |
2023-05-08 | 31.876758 |
2023-05-09 | 31.988262 |
2023-05-10 | 32.009014 |
2023-05-11 | 31.996151 |
2023-05-12 | 31.880873 |
2023-05-13 | 31.991035 |
2023-05-14 | 31.951128 |
2023-05-15 | 32.011793 |
2023-05-16 | 31.892959 |
2023-05-17 | 32.013741 |
2023-05-18 | 32.018733 |
2023-05-19 | 31.910726 |
2023-05-20 | 32.014171 |
2023-05-21 | 31.994406 |
2023-05-22 | 32.047091 |
2023-05-23 | 32.024508 |
2023-05-24 | 32.007782 |
2023-05-25 | 32.01808 |
2023-05-26 | 31.939099 |
2023-05-27 | 31.930592 |
2023-05-28 | 32.167349 |
2023-05-29 | 32.098959 |
2023-05-30 | 32.092141 |
2023-05-31 | 31.960185 |
2023-06-01 | 32.098416 |
2023-06-02 | 31.968226 |
2023-06-03 | 32.238002 |
2023-06-04 | 32.18271 |
2023-06-05 | 32.073927 |
2023-06-06 | 31.990967 |
2023-06-07 | 31.971862 |
2023-06-08 | 32.138498 |
2023-06-09 | 32.020868 |
2023-06-10 | 31.984609 |
2023-06-11 | 31.978297 |
2023-06-12 | 32.191705 |
2023-06-13 | 31.985618 |
2023-06-14 | 32.184214 |
2023-06-15 | 32.211356 |
2023-06-16 | 32.003949 |
2023-06-17 | 32.006298 |
2023-06-18 | 31.975201 |
2023-06-19 | 32.197867 |
2023-06-20 | 32.213105 |
2023-06-21 | 32.22293 |
2023-06-22 | 32.073851 |
2023-06-23 | 32.068926 |
2023-06-24 | 32.065759 |
2023-06-25 | 31.909157 |
2023-06-26 | 32.083963 |
2023-06-27 | 32.237786 |
2023-06-28 | 32.256043 |
2023-06-29 | 32.235169 |
2023-06-30 | 31.996457 |
2023-07-01 | 31.998238 |
2023-07-02 | 32.036998 |
2023-07-03 | 32.117642 |
2023-07-04 | 32.31054 |
2023-07-05 | 32.245768 |
2023-07-06 | 32.258769 |
2023-07-07 | 32.113581 |
2023-07-08 | 32.106896 |
2023-07-09 | 32.107555 |
2023-07-10 | 32.269247 |
2023-07-11 | 32.309981 |
2023-07-12 | 32.14135 |
2023-07-13 | 32.145078 |
2023-07-14 | 32.353835 |
2023-07-15 | 32.2991 |
2023-07-16 | 32.295971 |
2023-07-17 | 32.359885 |
2023-07-18 | 32.292601 |
2023-07-19 | 32.285012 |
2023-07-20 | 32.292989 |
2023-07-21 | 32.164156 |
2023-07-22 | 32.364207 |
2023-07-23 | 32.362763 |
2023-07-24 | 32.357549 |
2023-07-25 | 32.391376 |
2023-07-26 | 32.197093 |
2023-07-27 | 32.321444 |
2023-07-28 | 32.208422 |
2023-07-29 | 32.209087 |
2023-07-30 | 32.089164 |
2023-07-31 | 32.334914 |
2023-08-01 | 32.325654 |
2023-08-02 | 32.4355 |
2023-08-03 | 32.212264 |
2023-08-04 | 32.431555 |
2023-08-05 | 32.171179 |
2023-08-06 | 32.201629 |
2023-08-07 | 32.405075 |
2023-08-08 | 32.41215 |
2023-08-09 | 32.436728 |
2023-08-10 | 32.434924 |
2023-08-11 | 32.427883 |
2023-08-12 | 32.507802 |
2023-08-13 | 32.565862 |
2023-08-14 | 32.397616 |
2023-08-15 | 32.382017 |
2023-08-16 | 32.384602 |
2023-08-17 | 32.297245 |
2023-08-18 | 32.31378 |
2023-08-19 | 32.375891 |
2023-08-20 | 32.353953 |
2023-08-21 | 32.400423 |
2023-08-22 | 32.42037 |
2023-08-23 | 32.425758 |
2023-08-24 | 32.349367 |
2023-08-25 | 32.360505 |
2023-08-26 | 32.388465 |
2023-08-27 | 32.389268 |
2023-08-28 | 32.486492 |
2023-08-29 | 32.483886 |
2023-08-30 | 32.500116 |
2023-08-31 | 32.502722 |
2023-09-01 | 32.493129 |
2023-09-02 | 32.501275 |
2023-09-03 | 32.499815 |
2023-09-04 | 32.522965 |
2023-09-05 | 32.551162 |
2023-09-06 | 32.424059 |
2023-09-07 | 32.470683 |
2023-09-08 | 32.428683 |
2023-09-09 | 32.42606 |
2023-09-10 | 32.449776 |
2023-09-11 | 32.447805 |
2023-09-12 | 32.487073 |
2023-09-13 | 32.441134 |
2023-09-14 | 32.476617 |
2023-09-15 | 32.433171 |
2023-09-16 | 32.393048 |
2023-09-17 | 32.388616 |
2023-09-18 | 32.480532 |
2023-09-19 | 32.510047 |
2023-09-20 | 32.50217 |
2023-09-22 | 32.484123 |
2023-09-23 | 32.405736 |
2023-09-24 | 32.437677 |
2023-09-25 | 32.488224 |
2023-09-26 | 32.523008 |
2023-09-27 | 32.630697 |
2023-09-28 | 32.420869 |
2023-09-29 | 32.491207 |
2023-09-30 | 32.492866 |
2023-10-01 | 32.492866 |
2023-10-02 | 32.979385 |
2023-10-03 | 32.792689 |
2023-10-04 | 32.581905 |
2023-10-05 | 32.713557 |
2023-10-06 | 32.643951 |
2023-10-07 | 32.645983 |
2023-10-08 | 32.662563 |
2023-10-09 | 32.635797 |
2023-10-10 | 32.709947 |
2023-10-11 | 32.687113 |
2023-10-12 | 32.894257 |
2023-10-13 | 32.987181 |
2023-10-14 | 32.99039 |
2023-10-15 | 32.824916 |
2023-10-16 | 32.669418 |
2023-10-17 | 32.761218 |
2023-10-18 | 32.849486 |
2023-10-19 | 32.806025 |
2023-10-20 | 32.59726 |
2023-10-21 | 32.617272 |
2023-10-22 | 32.690342 |
2023-10-23 | 32.702343 |
2023-10-24 | 32.697832 |
2023-10-25 | 32.861344 |
2023-10-26 | 32.832561 |
2023-10-27 | 32.861287 |
2023-10-28 | 32.79744 |
2023-10-29 | 32.834559 |
2023-10-30 | 32.818348 |
2023-10-31 | 32.717753 |
2023-11-01 | 32.728069 |
2023-11-02 | 32.789966 |
2023-11-03 | 32.712421 |
2023-11-04 | 32.676109 |
2023-11-05 | 32.67623 |
2023-11-06 | 32.794603 |
2023-11-07 | 32.718675 |
2023-11-08 | 32.868534 |
2023-11-09 | 32.665395 |
2023-11-10 | 32.853968 |
2023-11-11 | 32.771045 |
2023-11-12 | 32.771045 |
2023-11-13 | 32.867051 |
2023-11-14 | 32.686128 |
2023-11-15 | 32.666783 |
2023-11-16 | 32.90457 |
2023-11-17 | 32.877789 |
2023-11-18 | 32.739092 |
2023-11-19 | 32.739092 |
2023-11-20 | 32.877058 |
2023-11-21 | 32.789399 |
2023-11-22 | 32.95758 |
2023-11-23 | 33.033521 |
2023-11-24 | 32.85449 |
2023-11-25 | 32.747026 |
2023-11-26 | 32.74713 |
2023-11-27 | 33.021165 |
2023-11-28 | 32.89102 |
2023-11-29 | 32.819917 |
2023-11-30 | 32.958472 |
2023-12-01 | 33.040426 |
2023-12-02 | 32.764955 |
2023-12-03 | 32.765085 |
2023-12-04 | 32.781746 |
2023-12-05 | 33.119901 |
2023-12-06 | 32.783517 |
2023-12-07 | 33.065467 |
2023-12-08 | 32.879298 |
2023-12-09 | 32.805724 |
2023-12-10 | 32.805315 |
2023-12-11 | 32.83048 |
2023-12-12 | 33.021469 |
2023-12-13 | 33.041692 |
2023-12-14 | 33.003718 |
2023-12-15 | 33.046749 |
2023-12-16 | 32.863863 |
2023-12-17 | 32.863863 |
2023-12-18 | 33.114402 |
2023-12-19 | 33.046789 |
2023-12-20 | 33.083733 |
2023-12-21 | 33.020168 |
2023-12-22 | 33.057654 |
2023-12-23 | 33.125554 |
2023-12-24 | 33.125554 |
2023-12-25 | 33.12041 |
2023-12-26 | 33.115008 |
2023-12-27 | 33.052463 |
2023-12-28 | 33.100984 |
2023-12-29 | 33.155319 |
2023-12-30 | 33.159142 |
2023-12-31 | 33.159142 |
2024-01-01 | 33.139509 |
2024-01-02 | 33.243529 |
2024-01-03 | 33.248217 |
2024-01-04 | 33.165596 |
2024-01-05 | 33.086899 |
2024-01-06 | 33.147544 |
2024-01-07 | 33.149449 |
2024-01-08 | 32.949584 |
2024-01-09 | 33.197166 |
2024-01-10 | 33.255506 |
2024-01-11 | 33.251157 |
2024-01-12 | 33.154983 |
2024-01-13 | 33.153399 |
2024-01-14 | 33.147412 |
2024-01-15 | 33.255178 |
2024-01-16 | 33.231189 |
2024-01-17 | 33.273246 |
2024-01-18 | 33.152746 |
2024-01-19 | 33.140226 |
2024-01-20 | 33.202263 |
2024-01-21 | 33.203714 |
2024-01-22 | 33.147747 |
2024-01-23 | 33.232322 |
2024-01-24 | 33.246331 |
2024-01-25 | 33.259367 |
2024-01-26 | 33.197425 |
2024-01-27 | 33.205999 |
2024-01-28 | 33.205518 |
2024-01-29 | 33.308519 |
2024-01-30 | 33.173953 |
2024-01-31 | 33.092899 |
2024-02-01 | 33.194039 |
2024-02-02 | 33.2221 |
2024-02-03 | 33.233789 |
2024-02-04 | 33.233821 |
2024-02-05 | 33.211402 |
2024-02-06 | 33.114567 |
2024-02-07 | 33.288822 |
2024-02-08 | 33.278351 |
2024-02-09 | 33.295677 |
2024-02-10 | 33.26469 |
2024-02-11 | 33.264705 |
2024-02-12 | 33.270988 |
2024-02-13 | 33.280054 |
2024-02-14 | 33.369567 |
2024-02-15 | 33.277911 |
2024-02-16 | 33.285384 |
2024-02-17 | 33.311995 |
2024-02-18 | 33.312322 |
2024-02-19 | 33.233881 |
2024-02-20 | 33.346602 |
2024-02-21 | 33.284016 |
2024-02-22 | 33.318827 |
2024-02-23 | 33.381515 |
2024-02-24 | 33.331289 |
2024-02-25 | 33.331289 |
2024-02-26 | 33.366207 |
2024-02-27 | 33.357493 |
2024-02-28 | 33.352408 |
2024-04-01 | 33.427764 |
2024-04-02 | 33.382986 |
2024-04-03 | 33.37933 |
2024-04-04 | 33.309931 |
2024-04-05 | 33.386542 |
2024-04-06 | 33.529084 |
2024-04-07 | 33.529138 |
2024-04-08 | 33.478429 |
2024-04-09 | 33.466876 |
2024-04-10 | 33.47216 |
2024-04-11 | 33.497716 |
2024-04-12 | 33.481014 |
2024-04-13 | 33.418281 |
2024-04-14 | 33.418289 |
2024-04-15 | 33.403822 |
2024-04-16 | 33.488198 |
2024-04-17 | 33.44493 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明