1ETB = 14.996497AOA
1埃塞俄比亚比尔 = 14.996497安哥拉宽扎
按当前汇率,1埃塞俄比亚比尔可兑换14.996497安哥拉宽扎
汇率更新时间:2024-02-29 06:01
安哥拉宽扎对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 安哥拉宽扎汇率
声明与提示:埃塞俄比亚比尔对安哥拉宽扎汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 9.419607 |
2023-03-30 | 9.397424 |
2023-03-31 | 9.415516 |
2023-04-01 | 9.415489 |
2023-04-02 | 9.411185 |
2023-04-03 | 9.322816 |
2023-04-04 | 9.3537 |
2023-04-05 | 9.346111 |
2023-04-06 | 9.29844 |
2023-04-07 | 9.412527 |
2023-04-08 | 9.412729 |
2023-04-09 | 9.403505 |
2023-04-10 | 9.358064 |
2023-04-11 | 9.360973 |
2023-04-12 | 9.351878 |
2023-04-13 | 9.339134 |
2023-04-14 | 9.398119 |
2023-04-15 | 9.356306 |
2023-04-16 | 9.367405 |
2023-04-17 | 9.33748 |
2023-04-18 | 9.327328 |
2023-04-19 | 9.357011 |
2023-04-20 | 9.35827 |
2023-04-21 | 9.360599 |
2023-04-22 | 9.360611 |
2023-04-23 | 9.34074 |
2023-04-24 | 9.370895 |
2023-04-25 | 9.352984 |
2023-04-26 | 9.32252 |
2023-04-27 | 9.358014 |
2023-04-28 | 9.410676 |
2023-04-29 | 9.41076 |
2023-04-30 | 9.494079 |
2023-05-01 | 9.436989 |
2023-05-02 | 9.383177 |
2023-05-03 | 9.34695 |
2023-05-04 | 9.409488 |
2023-05-05 | 9.389349 |
2023-05-06 | 9.389251 |
2023-05-07 | 9.345758 |
2023-05-08 | 9.378263 |
2023-05-09 | 9.376796 |
2023-05-10 | 9.354188 |
2023-05-11 | 9.359613 |
2023-05-12 | 9.407875 |
2023-05-13 | 9.376161 |
2023-05-14 | 9.480648 |
2023-05-15 | 9.652262 |
2023-05-16 | 9.725138 |
2023-05-17 | 9.93105 |
2023-05-18 | 9.903288 |
2023-05-19 | 9.962991 |
2023-05-20 | 9.929733 |
2023-05-21 | 9.914484 |
2023-05-22 | 9.900247 |
2023-05-23 | 9.912351 |
2023-05-24 | 9.930399 |
2023-05-25 | 10.014672 |
2023-05-26 | 10.174852 |
2023-05-27 | 10.174965 |
2023-05-28 | 10.149532 |
2023-05-29 | 10.38982 |
2023-05-30 | 10.428553 |
2023-05-31 | 10.737306 |
2023-06-01 | 10.799155 |
2023-06-02 | 10.972953 |
2023-06-03 | 10.880177 |
2023-06-04 | 10.891668 |
2023-06-05 | 11.082359 |
2023-06-06 | 11.159542 |
2023-06-07 | 11.265255 |
2023-06-08 | 11.209538 |
2023-06-09 | 11.726245 |
2023-06-10 | 11.741885 |
2023-06-11 | 12.204928 |
2023-06-12 | 12.345248 |
2023-06-13 | 12.435677 |
2023-06-14 | 12.670185 |
2023-06-15 | 12.853628 |
2023-06-16 | 12.950021 |
2023-06-17 | 12.949985 |
2023-06-18 | 13.104022 |
2023-06-19 | 13.562712 |
2023-06-20 | 13.710571 |
2023-06-21 | 13.832001 |
2023-06-22 | 14.371293 |
2023-06-23 | 14.569937 |
2023-06-24 | 14.569999 |
2023-06-25 | 14.630428 |
2023-06-26 | 14.612617 |
2023-06-27 | 14.745095 |
2023-06-28 | 15.042833 |
2023-06-29 | 15.027769 |
2023-06-30 | 15.118966 |
2023-07-01 | 15.118749 |
2023-07-02 | 15.083743 |
2023-07-03 | 15.137116 |
2023-07-04 | 14.999851 |
2023-07-05 | 15.05049 |
2023-07-06 | 15.046021 |
2023-07-07 | 15.134362 |
2023-07-08 | 15.137462 |
2023-07-09 | 15.131852 |
2023-07-10 | 15.032399 |
2023-07-11 | 15.040646 |
2023-07-12 | 15.123526 |
2023-07-13 | 15.117898 |
2023-07-14 | 14.973483 |
2023-07-15 | 15.0018 |
2023-07-16 | 15.002004 |
2023-07-17 | 14.972204 |
2023-07-18 | 15.035296 |
2023-07-19 | 15.01912 |
2023-07-20 | 15.050399 |
2023-07-21 | 15.106786 |
2023-07-22 | 15.019142 |
2023-07-23 | 15.019001 |
2023-07-24 | 15.018953 |
2023-07-25 | 14.987755 |
2023-07-26 | 15.090083 |
2023-07-27 | 15.019222 |
2023-07-28 | 15.062707 |
2023-07-29 | 15.062686 |
2023-07-30 | 15.126974 |
2023-07-31 | 15.02272 |
2023-08-01 | 15.034716 |
2023-08-02 | 14.947531 |
2023-08-03 | 15.105701 |
2023-08-04 | 14.963388 |
2023-08-05 | 15.079932 |
2023-08-06 | 15.07974 |
2023-08-07 | 14.972305 |
2023-08-08 | 14.967257 |
2023-08-09 | 14.95887 |
2023-08-10 | 14.958653 |
2023-08-11 | 14.960107 |
2023-08-12 | 14.919041 |
2023-08-13 | 14.902496 |
2023-08-14 | 14.998071 |
2023-08-15 | 15.006258 |
2023-08-16 | 15.019994 |
2023-08-17 | 15.052912 |
2023-08-18 | 15.070918 |
2023-08-19 | 15.04268 |
2023-08-20 | 15.030011 |
2023-08-21 | 15.007762 |
2023-08-22 | 15.004029 |
2023-08-23 | 15.004275 |
2023-08-24 | 15.020148 |
2023-08-25 | 14.99528 |
2023-08-26 | 14.981362 |
2023-08-27 | 14.981305 |
2023-08-28 | 14.935268 |
2023-08-29 | 14.938081 |
2023-08-30 | 14.92533 |
2023-08-31 | 14.929628 |
2023-09-01 | 14.929569 |
2023-09-02 | 14.929469 |
2023-09-03 | 14.92957 |
2023-09-04 | 14.91698 |
2023-09-05 | 14.931214 |
2023-09-06 | 15.011298 |
2023-09-07 | 14.98794 |
2023-09-08 | 15.029164 |
2023-09-09 | 15.029309 |
2023-09-10 | 14.990194 |
2023-09-11 | 14.976853 |
2023-09-12 | 14.975731 |
2023-09-13 | 14.958975 |
2023-09-14 | 14.969267 |
2023-09-15 | 15.02269 |
2023-09-16 | 15.043394 |
2023-09-17 | 15.024004 |
2023-09-18 | 15.034619 |
2023-09-19 | 14.995395 |
2023-09-20 | 15.01981 |
2023-09-22 | 15.040608 |
2023-09-23 | 15.078905 |
2023-09-24 | 15.037644 |
2023-09-25 | 15.005892 |
2023-09-26 | 14.984281 |
2023-09-27 | 14.959378 |
2023-09-28 | 15.011285 |
2023-09-29 | 14.945346 |
2023-09-30 | 14.944604 |
2023-10-01 | 14.944604 |
2023-10-02 | 14.892927 |
2023-10-03 | 14.977239 |
2023-10-04 | 14.985931 |
2023-10-05 | 15.010938 |
2023-10-06 | 14.880292 |
2023-10-07 | 14.879591 |
2023-10-08 | 14.974306 |
2023-10-09 | 15.034385 |
2023-10-10 | 14.999896 |
2023-10-11 | 14.877298 |
2023-10-12 | 14.841729 |
2023-10-13 | 14.720331 |
2023-10-14 | 14.719027 |
2023-10-15 | 14.848131 |
2023-10-16 | 14.926192 |
2023-10-17 | 14.988516 |
2023-10-18 | 14.962072 |
2023-10-19 | 14.985839 |
2023-10-20 | 14.90423 |
2023-10-21 | 14.895168 |
2023-10-22 | 15.038367 |
2023-10-23 | 15.035422 |
2023-10-24 | 15.022978 |
2023-10-25 | 14.968372 |
2023-10-26 | 14.984845 |
2023-10-27 | 14.812884 |
2023-10-28 | 14.842446 |
2023-10-29 | 14.906306 |
2023-10-30 | 14.999009 |
2023-10-31 | 15.031801 |
2023-11-01 | 14.964841 |
2023-11-02 | 14.998355 |
2023-11-03 | 15.026175 |
2023-11-04 | 14.892919 |
2023-11-05 | 14.8892 |
2023-11-06 | 15.011738 |
2023-11-07 | 15.026318 |
2023-11-08 | 14.953508 |
2023-11-09 | 15.002659 |
2023-11-10 | 14.964585 |
2023-11-11 | 14.84646 |
2023-11-12 | 14.846306 |
2023-11-13 | 14.977011 |
2023-11-14 | 15.039884 |
2023-11-15 | 15.07437 |
2023-11-16 | 14.965775 |
2023-11-17 | 14.945427 |
2023-11-18 | 14.871878 |
2023-11-19 | 14.871877 |
2023-11-20 | 14.988246 |
2023-11-21 | 15.03076 |
2023-11-22 | 14.927568 |
2023-11-23 | 14.891165 |
2023-11-24 | 14.97753 |
2023-11-25 | 14.868611 |
2023-11-26 | 14.868264 |
2023-11-27 | 14.926746 |
2023-11-28 | 14.980693 |
2023-11-29 | 15.014984 |
2023-11-30 | 14.953984 |
2023-12-01 | 15.012913 |
2023-12-02 | 14.861622 |
2023-12-03 | 14.861488 |
2023-12-04 | 15.134098 |
2023-12-05 | 14.953698 |
2023-12-06 | 15.148495 |
2023-12-07 | 14.999096 |
2023-12-08 | 15.093244 |
2023-12-09 | 14.859574 |
2023-12-10 | 14.860843 |
2023-12-11 | 15.10601 |
2023-12-12 | 15.020026 |
2023-12-13 | 14.95531 |
2023-12-14 | 15.061386 |
2023-12-15 | 15.041413 |
2023-12-16 | 14.834569 |
2023-12-17 | 14.834632 |
2023-12-18 | 14.956287 |
2023-12-19 | 15.044039 |
2023-12-20 | 15.047391 |
2023-12-21 | 15.056697 |
2023-12-22 | 15.039521 |
2023-12-23 | 14.716198 |
2023-12-24 | 14.717393 |
2023-12-25 | 14.939378 |
2023-12-26 | 14.945266 |
2023-12-27 | 15.061173 |
2023-12-28 | 15.043568 |
2023-12-29 | 14.80699 |
2023-12-30 | 14.701252 |
2023-12-31 | 14.702708 |
2024-01-01 | 15.00253 |
2024-01-02 | 14.967769 |
2024-01-03 | 14.955261 |
2024-01-04 | 14.975823 |
2024-01-05 | 15.005751 |
2024-01-06 | 14.705993 |
2024-01-07 | 14.705396 |
2024-01-08 | 15.099839 |
2024-01-09 | 14.988891 |
2024-01-10 | 14.90966 |
2024-01-11 | 14.911329 |
2024-01-12 | 15.02691 |
2024-01-13 | 14.70371 |
2024-01-14 | 14.70663 |
2024-01-15 | 14.979031 |
2024-01-16 | 14.967812 |
2024-01-17 | 14.94996 |
2024-01-18 | 15.108083 |
2024-01-19 | 15.120565 |
2024-01-20 | 14.682291 |
2024-01-21 | 14.681983 |
2024-01-22 | 15.118108 |
2024-01-23 | 15.108022 |
2024-01-24 | 15.084015 |
2024-01-25 | 14.96545 |
2024-01-26 | 15.124056 |
2024-01-27 | 14.680171 |
2024-01-28 | 14.681656 |
2024-01-29 | 15.0288 |
2024-01-30 | 15.064178 |
2024-01-31 | 15.12965 |
2024-02-01 | 15.048214 |
2024-02-02 | 15.03125 |
2024-02-03 | 14.667268 |
2024-02-04 | 14.668935 |
2024-02-05 | 15.027445 |
2024-02-06 | 15.074066 |
2024-02-07 | 14.964212 |
2024-02-08 | 14.985605 |
2024-02-09 | 15.050218 |
2024-02-10 | 14.647561 |
2024-02-11 | 14.646307 |
2024-02-12 | 15.050672 |
2024-02-13 | 15.043828 |
2024-02-14 | 14.897666 |
2024-02-15 | 14.741751 |
2024-02-16 | 14.748045 |
2024-02-17 | 14.626527 |
2024-02-18 | 14.625744 |
2024-02-19 | 14.765249 |
2024-02-20 | 14.700314 |
2024-02-21 | 14.790796 |
2024-02-22 | 14.789622 |
2024-02-23 | 14.804952 |
2024-02-24 | 14.621501 |
2024-02-25 | 14.621567 |
2024-02-26 | 14.890006 |
2024-02-27 | 14.992257 |
2024-02-28 | 14.981505 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明