1AOA = 0.066682ETB
1安哥拉宽扎 = 0.066682埃塞俄比亚比尔
按当前汇率,1安哥拉宽扎可兑换0.066682埃塞俄比亚比尔
汇率更新时间:2024-02-29 06:01
埃塞俄比亚比尔对安哥拉宽扎汇率 安哥拉宽扎汇率 埃塞俄比亚比尔汇率
声明与提示:安哥拉宽扎对埃塞俄比亚比尔汇率价格为中间价参考值,各银行安哥拉宽扎兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.106162 |
2023-03-30 | 0.106412 |
2023-03-31 | 0.106208 |
2023-04-01 | 0.106208 |
2023-04-02 | 0.106257 |
2023-04-03 | 0.107264 |
2023-04-04 | 0.10691 |
2023-04-05 | 0.106996 |
2023-04-06 | 0.107545 |
2023-04-07 | 0.106241 |
2023-04-08 | 0.106239 |
2023-04-09 | 0.106343 |
2023-04-10 | 0.10686 |
2023-04-11 | 0.106827 |
2023-04-12 | 0.10693 |
2023-04-13 | 0.107076 |
2023-04-14 | 0.106404 |
2023-04-15 | 0.10688 |
2023-04-16 | 0.106753 |
2023-04-17 | 0.107095 |
2023-04-18 | 0.107212 |
2023-04-19 | 0.106872 |
2023-04-20 | 0.106857 |
2023-04-21 | 0.106831 |
2023-04-22 | 0.106831 |
2023-04-23 | 0.107058 |
2023-04-24 | 0.106713 |
2023-04-25 | 0.106918 |
2023-04-26 | 0.107267 |
2023-04-27 | 0.10686 |
2023-04-28 | 0.106262 |
2023-04-29 | 0.106261 |
2023-04-30 | 0.105329 |
2023-05-01 | 0.105966 |
2023-05-02 | 0.106574 |
2023-05-03 | 0.106987 |
2023-05-04 | 0.106276 |
2023-05-05 | 0.106504 |
2023-05-06 | 0.106505 |
2023-05-07 | 0.107 |
2023-05-08 | 0.10663 |
2023-05-09 | 0.106646 |
2023-05-10 | 0.106904 |
2023-05-11 | 0.106842 |
2023-05-12 | 0.106294 |
2023-05-13 | 0.106653 |
2023-05-14 | 0.105478 |
2023-05-15 | 0.103603 |
2023-05-16 | 0.102826 |
2023-05-17 | 0.100694 |
2023-05-18 | 0.100977 |
2023-05-19 | 0.100371 |
2023-05-20 | 0.100708 |
2023-05-21 | 0.100863 |
2023-05-22 | 0.101008 |
2023-05-23 | 0.100884 |
2023-05-24 | 0.100701 |
2023-05-25 | 0.099853 |
2023-05-26 | 0.098282 |
2023-05-27 | 0.09828 |
2023-05-28 | 0.098527 |
2023-05-29 | 0.096248 |
2023-05-30 | 0.095891 |
2023-05-31 | 0.093133 |
2023-06-01 | 0.0926 |
2023-06-02 | 0.091133 |
2023-06-03 | 0.09191 |
2023-06-04 | 0.091813 |
2023-06-05 | 0.090233 |
2023-06-06 | 0.089609 |
2023-06-07 | 0.088769 |
2023-06-08 | 0.08921 |
2023-06-09 | 0.085279 |
2023-06-10 | 0.085165 |
2023-06-11 | 0.081934 |
2023-06-12 | 0.081003 |
2023-06-13 | 0.080414 |
2023-06-14 | 0.078925 |
2023-06-15 | 0.077799 |
2023-06-16 | 0.07722 |
2023-06-17 | 0.07722 |
2023-06-18 | 0.076312 |
2023-06-19 | 0.073732 |
2023-06-20 | 0.072936 |
2023-06-21 | 0.072296 |
2023-06-22 | 0.069583 |
2023-06-23 | 0.068634 |
2023-06-24 | 0.068634 |
2023-06-25 | 0.068351 |
2023-06-26 | 0.068434 |
2023-06-27 | 0.067819 |
2023-06-28 | 0.066477 |
2023-06-29 | 0.066543 |
2023-06-30 | 0.066142 |
2023-07-01 | 0.066143 |
2023-07-02 | 0.066297 |
2023-07-03 | 0.066063 |
2023-07-04 | 0.066667 |
2023-07-05 | 0.066443 |
2023-07-06 | 0.066463 |
2023-07-07 | 0.066075 |
2023-07-08 | 0.066061 |
2023-07-09 | 0.066086 |
2023-07-10 | 0.066523 |
2023-07-11 | 0.066487 |
2023-07-12 | 0.066122 |
2023-07-13 | 0.066147 |
2023-07-14 | 0.066785 |
2023-07-15 | 0.066659 |
2023-07-16 | 0.066658 |
2023-07-17 | 0.06679 |
2023-07-18 | 0.06651 |
2023-07-19 | 0.066582 |
2023-07-20 | 0.066443 |
2023-07-21 | 0.066195 |
2023-07-22 | 0.066582 |
2023-07-23 | 0.066582 |
2023-07-24 | 0.066583 |
2023-07-25 | 0.066721 |
2023-07-26 | 0.066269 |
2023-07-27 | 0.066581 |
2023-07-28 | 0.066389 |
2023-07-29 | 0.066389 |
2023-07-30 | 0.066107 |
2023-07-31 | 0.066566 |
2023-08-01 | 0.066513 |
2023-08-02 | 0.066901 |
2023-08-03 | 0.0662 |
2023-08-04 | 0.06683 |
2023-08-05 | 0.066313 |
2023-08-06 | 0.066314 |
2023-08-07 | 0.06679 |
2023-08-08 | 0.066813 |
2023-08-09 | 0.06685 |
2023-08-10 | 0.066851 |
2023-08-11 | 0.066844 |
2023-08-12 | 0.067028 |
2023-08-13 | 0.067103 |
2023-08-14 | 0.066675 |
2023-08-15 | 0.066639 |
2023-08-16 | 0.066578 |
2023-08-17 | 0.066432 |
2023-08-18 | 0.066353 |
2023-08-19 | 0.066478 |
2023-08-20 | 0.066534 |
2023-08-21 | 0.066632 |
2023-08-22 | 0.066649 |
2023-08-23 | 0.066648 |
2023-08-24 | 0.066577 |
2023-08-25 | 0.066688 |
2023-08-26 | 0.06675 |
2023-08-27 | 0.06675 |
2023-08-28 | 0.066956 |
2023-08-29 | 0.066943 |
2023-08-30 | 0.067 |
2023-08-31 | 0.066981 |
2023-09-01 | 0.066981 |
2023-09-02 | 0.066982 |
2023-09-03 | 0.066981 |
2023-09-04 | 0.067038 |
2023-09-05 | 0.066974 |
2023-09-06 | 0.066616 |
2023-09-07 | 0.06672 |
2023-09-08 | 0.066537 |
2023-09-09 | 0.066537 |
2023-09-10 | 0.06671 |
2023-09-11 | 0.06677 |
2023-09-12 | 0.066775 |
2023-09-13 | 0.066849 |
2023-09-14 | 0.066804 |
2023-09-15 | 0.066566 |
2023-09-16 | 0.066474 |
2023-09-17 | 0.06656 |
2023-09-18 | 0.066513 |
2023-09-19 | 0.066687 |
2023-09-20 | 0.066579 |
2023-09-22 | 0.066487 |
2023-09-23 | 0.066318 |
2023-09-24 | 0.0665 |
2023-09-25 | 0.06664 |
2023-09-26 | 0.066737 |
2023-09-27 | 0.066848 |
2023-09-28 | 0.066617 |
2023-09-29 | 0.06691 |
2023-09-30 | 0.066914 |
2023-10-01 | 0.066914 |
2023-10-02 | 0.067146 |
2023-10-03 | 0.066768 |
2023-10-04 | 0.066729 |
2023-10-05 | 0.066618 |
2023-10-06 | 0.067203 |
2023-10-07 | 0.067206 |
2023-10-08 | 0.066781 |
2023-10-09 | 0.066514 |
2023-10-10 | 0.066667 |
2023-10-11 | 0.067217 |
2023-10-12 | 0.067378 |
2023-10-13 | 0.067933 |
2023-10-14 | 0.067939 |
2023-10-15 | 0.067349 |
2023-10-16 | 0.066996 |
2023-10-17 | 0.066718 |
2023-10-18 | 0.066836 |
2023-10-19 | 0.06673 |
2023-10-20 | 0.067095 |
2023-10-21 | 0.067136 |
2023-10-22 | 0.066497 |
2023-10-23 | 0.06651 |
2023-10-24 | 0.066565 |
2023-10-25 | 0.066808 |
2023-10-26 | 0.066734 |
2023-10-27 | 0.067509 |
2023-10-28 | 0.067374 |
2023-10-29 | 0.067086 |
2023-10-30 | 0.066671 |
2023-10-31 | 0.066526 |
2023-11-01 | 0.066823 |
2023-11-02 | 0.066674 |
2023-11-03 | 0.066551 |
2023-11-04 | 0.067146 |
2023-11-05 | 0.067163 |
2023-11-06 | 0.066615 |
2023-11-07 | 0.06655 |
2023-11-08 | 0.066874 |
2023-11-09 | 0.066655 |
2023-11-10 | 0.066824 |
2023-11-11 | 0.067356 |
2023-11-12 | 0.067357 |
2023-11-13 | 0.066769 |
2023-11-14 | 0.06649 |
2023-11-15 | 0.066338 |
2023-11-16 | 0.066819 |
2023-11-17 | 0.06691 |
2023-11-18 | 0.067241 |
2023-11-19 | 0.067241 |
2023-11-20 | 0.066719 |
2023-11-21 | 0.06653 |
2023-11-22 | 0.06699 |
2023-11-23 | 0.067154 |
2023-11-24 | 0.066767 |
2023-11-25 | 0.067256 |
2023-11-26 | 0.067257 |
2023-11-27 | 0.066994 |
2023-11-28 | 0.066753 |
2023-11-29 | 0.0666 |
2023-11-30 | 0.066872 |
2023-12-01 | 0.066609 |
2023-12-02 | 0.067287 |
2023-12-03 | 0.067288 |
2023-12-04 | 0.066076 |
2023-12-05 | 0.066873 |
2023-12-06 | 0.066013 |
2023-12-07 | 0.066671 |
2023-12-08 | 0.066255 |
2023-12-09 | 0.067297 |
2023-12-10 | 0.067291 |
2023-12-11 | 0.066199 |
2023-12-12 | 0.066578 |
2023-12-13 | 0.066866 |
2023-12-14 | 0.066395 |
2023-12-15 | 0.066483 |
2023-12-16 | 0.06741 |
2023-12-17 | 0.06741 |
2023-12-18 | 0.066862 |
2023-12-19 | 0.066472 |
2023-12-20 | 0.066457 |
2023-12-21 | 0.066416 |
2023-12-22 | 0.066491 |
2023-12-23 | 0.067952 |
2023-12-24 | 0.067947 |
2023-12-25 | 0.066937 |
2023-12-26 | 0.066911 |
2023-12-27 | 0.066396 |
2023-12-28 | 0.066474 |
2023-12-29 | 0.067536 |
2023-12-30 | 0.068021 |
2023-12-31 | 0.068015 |
2024-01-01 | 0.066655 |
2024-01-02 | 0.06681 |
2024-01-03 | 0.066866 |
2024-01-04 | 0.066774 |
2024-01-05 | 0.066641 |
2024-01-06 | 0.067999 |
2024-01-07 | 0.068002 |
2024-01-08 | 0.066226 |
2024-01-09 | 0.066716 |
2024-01-10 | 0.067071 |
2024-01-11 | 0.067063 |
2024-01-12 | 0.066547 |
2024-01-13 | 0.06801 |
2024-01-14 | 0.067997 |
2024-01-15 | 0.06676 |
2024-01-16 | 0.06681 |
2024-01-17 | 0.06689 |
2024-01-18 | 0.06619 |
2024-01-19 | 0.066135 |
2024-01-20 | 0.068109 |
2024-01-21 | 0.068111 |
2024-01-22 | 0.066146 |
2024-01-23 | 0.06619 |
2024-01-24 | 0.066295 |
2024-01-25 | 0.066821 |
2024-01-26 | 0.06612 |
2024-01-27 | 0.068119 |
2024-01-28 | 0.068112 |
2024-01-29 | 0.066539 |
2024-01-30 | 0.066383 |
2024-01-31 | 0.066095 |
2024-02-01 | 0.066453 |
2024-02-02 | 0.066528 |
2024-02-03 | 0.068179 |
2024-02-04 | 0.068171 |
2024-02-05 | 0.066545 |
2024-02-06 | 0.066339 |
2024-02-07 | 0.066826 |
2024-02-08 | 0.066731 |
2024-02-09 | 0.066444 |
2024-02-10 | 0.068271 |
2024-02-11 | 0.068277 |
2024-02-12 | 0.066442 |
2024-02-13 | 0.066472 |
2024-02-14 | 0.067125 |
2024-02-15 | 0.067835 |
2024-02-16 | 0.067806 |
2024-02-17 | 0.068369 |
2024-02-18 | 0.068373 |
2024-02-19 | 0.067727 |
2024-02-20 | 0.068026 |
2024-02-21 | 0.06761 |
2024-02-22 | 0.067615 |
2024-02-23 | 0.067545 |
2024-02-24 | 0.068392 |
2024-02-25 | 0.068392 |
2024-02-26 | 0.067159 |
2024-02-27 | 0.066701 |
2024-02-28 | 0.066749 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明