1ETB = 6.942402AMD
1埃塞俄比亚比尔 = 6.942402亚美尼亚德拉姆
按当前汇率,1埃塞俄比亚比尔可兑换6.942402亚美尼亚德拉姆
汇率更新时间:2024-04-19 20:01
亚美尼亚德拉姆对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 亚美尼亚德拉姆汇率
声明与提示:埃塞俄比亚比尔对亚美尼亚德拉姆汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.898678 |
2024-04-02 | 6.862175 |
2024-04-03 | 6.798588 |
2024-04-04 | 6.81891 |
2024-04-05 | 6.804353 |
2024-04-06 | 6.789139 |
2024-04-07 | 6.789128 |
2024-04-08 | 6.785548 |
2024-04-09 | 6.80073 |
2024-04-10 | 6.810896 |
2024-04-11 | 6.817181 |
2024-04-12 | 6.923405 |
2024-04-13 | 6.860982 |
2024-04-14 | 6.860981 |
2024-04-15 | 6.96915 |
2024-04-16 | 6.960162 |
2024-04-17 | 6.957835 |
2024-04-18 | 6.945603 |
日期 | 汇率 |
---|---|
2023-04-19 | 7.169473 |
2023-04-20 | 7.119087 |
2023-04-21 | 7.164675 |
2023-04-22 | 7.164691 |
2023-04-23 | 7.115176 |
2023-04-24 | 7.109173 |
2023-04-25 | 7.127704 |
2023-04-26 | 7.114739 |
2023-04-27 | 7.139938 |
2023-04-28 | 7.141402 |
2023-04-29 | 7.087541 |
2023-04-30 | 7.170996 |
2023-05-01 | 7.173576 |
2023-05-02 | 7.111076 |
2023-05-03 | 7.136909 |
2023-05-04 | 7.145882 |
2023-05-05 | 7.126853 |
2023-05-06 | 7.126808 |
2023-05-07 | 7.094468 |
2023-05-08 | 7.166889 |
2023-05-09 | 7.108022 |
2023-05-10 | 7.124375 |
2023-05-11 | 7.119416 |
2023-05-12 | 7.127477 |
2023-05-13 | 7.110517 |
2023-05-14 | 7.113879 |
2023-05-15 | 7.116513 |
2023-05-16 | 7.13925 |
2023-05-17 | 7.095184 |
2023-05-18 | 7.09768 |
2023-05-19 | 7.122848 |
2023-05-20 | 7.099083 |
2023-05-21 | 7.097931 |
2023-05-22 | 7.095089 |
2023-05-23 | 7.087372 |
2023-05-24 | 7.080558 |
2023-05-25 | 7.078865 |
2023-05-26 | 7.118155 |
2023-05-27 | 7.11825 |
2023-05-28 | 7.059642 |
2023-05-29 | 7.052747 |
2023-05-30 | 7.069351 |
2023-05-31 | 7.090232 |
2023-06-01 | 7.0768 |
2023-06-02 | 7.123143 |
2023-06-03 | 7.060326 |
2023-06-04 | 7.072711 |
2023-06-05 | 7.045068 |
2023-06-06 | 7.100297 |
2023-06-07 | 7.092873 |
2023-06-08 | 7.062631 |
2023-06-09 | 7.092309 |
2023-06-10 | 7.085684 |
2023-06-11 | 7.087047 |
2023-06-12 | 7.063234 |
2023-06-13 | 7.111359 |
2023-06-14 | 7.069627 |
2023-06-15 | 7.062524 |
2023-06-16 | 7.100293 |
2023-06-17 | 7.100288 |
2023-06-18 | 7.098224 |
2023-06-19 | 7.055972 |
2023-06-20 | 7.054692 |
2023-06-21 | 7.059375 |
2023-06-22 | 7.103034 |
2023-06-23 | 7.098831 |
2023-06-24 | 7.046649 |
2023-06-25 | 7.09136 |
2023-06-26 | 7.092491 |
2023-06-27 | 7.06003 |
2023-06-28 | 7.061818 |
2023-06-29 | 7.054843 |
2023-06-30 | 7.070657 |
2023-07-01 | 7.070557 |
2023-07-02 | 7.025343 |
2023-07-03 | 7.080805 |
2023-07-04 | 7.038459 |
2023-07-05 | 7.054566 |
2023-07-06 | 7.045003 |
2023-07-07 | 7.071685 |
2023-07-08 | 7.029089 |
2023-07-09 | 7.037653 |
2023-07-10 | 7.057481 |
2023-07-11 | 7.074151 |
2023-07-12 | 7.036803 |
2023-07-13 | 7.125967 |
2023-07-14 | 7.086898 |
2023-07-15 | 7.086802 |
2023-07-16 | 7.075578 |
2023-07-17 | 7.088982 |
2023-07-18 | 7.113455 |
2023-07-19 | 7.104843 |
2023-07-20 | 7.063835 |
2023-07-21 | 7.064097 |
2023-07-22 | 7.068014 |
2023-07-23 | 7.067957 |
2023-07-24 | 7.018698 |
2023-07-25 | 7.027706 |
2023-07-26 | 7.10602 |
2023-07-27 | 7.087114 |
2023-07-28 | 7.075005 |
2023-07-29 | 7.056691 |
2023-07-30 | 7.078244 |
2023-07-31 | 7.026472 |
2023-08-01 | 7.042583 |
2023-08-02 | 7.010222 |
2023-08-03 | 7.057594 |
2023-08-04 | 7.006863 |
2023-08-05 | 7.027563 |
2023-08-06 | 7.027529 |
2023-08-07 | 7.031202 |
2023-08-08 | 7.022663 |
2023-08-09 | 7.005179 |
2023-08-10 | 7.023884 |
2023-08-11 | 6.999525 |
2023-08-12 | 7.032597 |
2023-08-13 | 7.032686 |
2023-08-14 | 7.027638 |
2023-08-15 | 7.026368 |
2023-08-16 | 7.019754 |
2023-08-17 | 7.035362 |
2023-08-18 | 7.028185 |
2023-08-19 | 7.005781 |
2023-08-20 | 7.010209 |
2023-08-21 | 7.004485 |
2023-08-22 | 7.004398 |
2023-08-23 | 7.000649 |
2023-08-24 | 7.025094 |
2023-08-25 | 7.015811 |
2023-08-26 | 7.012271 |
2023-08-27 | 7.011649 |
2023-08-28 | 6.988076 |
2023-08-29 | 6.988622 |
2023-08-30 | 6.987066 |
2023-08-31 | 6.983863 |
2023-09-01 | 6.983418 |
2023-09-02 | 6.983373 |
2023-09-03 | 6.98202 |
2023-09-04 | 6.981305 |
2023-09-05 | 6.980745 |
2023-09-06 | 6.990619 |
2023-09-07 | 6.977963 |
2023-09-08 | 6.995958 |
2023-09-09 | 6.996024 |
2023-09-10 | 6.980844 |
2023-09-11 | 6.967993 |
2023-09-12 | 6.978614 |
2023-09-13 | 6.986051 |
2023-09-14 | 6.975606 |
2023-09-15 | 6.971849 |
2023-09-16 | 6.969688 |
2023-09-17 | 6.978778 |
2023-09-18 | 6.971353 |
2023-09-19 | 6.964992 |
2023-09-20 | 6.970693 |
2023-09-22 | 6.954089 |
2023-09-23 | 6.948122 |
2023-09-24 | 6.960349 |
2023-09-25 | 7.000086 |
2023-09-26 | 7.010058 |
2023-09-27 | 6.990727 |
2023-09-28 | 7.081299 |
2023-09-29 | 7.121882 |
2023-09-30 | 7.121762 |
2023-10-01 | 7.121762 |
2023-10-02 | 7.073235 |
2023-10-03 | 7.283136 |
2023-10-04 | 7.745652 |
2023-10-05 | 7.532029 |
2023-10-06 | 7.310992 |
2023-10-07 | 7.320578 |
2023-10-08 | 7.376217 |
2023-10-09 | 7.272547 |
2023-10-10 | 7.223008 |
2023-10-11 | 7.103905 |
2023-10-12 | 7.07216 |
2023-10-13 | 7.156515 |
2023-10-14 | 7.162869 |
2023-10-15 | 7.208207 |
2023-10-16 | 7.182217 |
2023-10-17 | 7.152083 |
2023-10-18 | 7.168616 |
2023-10-19 | 7.204833 |
2023-10-20 | 7.227872 |
2023-10-21 | 7.22329 |
2023-10-22 | 7.232396 |
2023-10-23 | 7.181154 |
2023-10-24 | 7.196813 |
2023-10-25 | 7.199542 |
2023-10-26 | 7.141175 |
2023-10-27 | 7.175537 |
2023-10-28 | 7.200252 |
2023-10-29 | 7.181325 |
2023-10-30 | 7.173948 |
2023-10-31 | 7.189774 |
2023-11-01 | 7.22618 |
2023-11-02 | 7.164517 |
2023-11-03 | 7.228861 |
2023-11-04 | 7.215975 |
2023-11-05 | 7.21594 |
2023-11-06 | 7.182674 |
2023-11-07 | 7.217067 |
2023-11-08 | 7.173394 |
2023-11-09 | 7.242249 |
2023-11-10 | 7.201793 |
2023-11-11 | 7.16883 |
2023-11-12 | 7.16883 |
2023-11-13 | 7.179745 |
2023-11-14 | 7.207756 |
2023-11-15 | 7.191614 |
2023-11-16 | 7.175448 |
2023-11-17 | 7.168485 |
2023-11-18 | 7.22101 |
2023-11-19 | 7.22101 |
2023-11-20 | 7.165268 |
2023-11-21 | 7.180976 |
2023-11-22 | 7.182907 |
2023-11-23 | 7.163465 |
2023-11-24 | 7.201178 |
2023-11-25 | 7.224384 |
2023-11-26 | 7.224361 |
2023-11-27 | 7.168761 |
2023-11-28 | 7.157994 |
2023-11-29 | 7.214197 |
2023-11-30 | 7.140567 |
2023-12-01 | 7.136143 |
2023-12-02 | 7.205627 |
2023-12-03 | 7.205599 |
2023-12-04 | 7.194354 |
2023-12-05 | 7.128437 |
2023-12-06 | 7.183771 |
2023-12-07 | 7.134636 |
2023-12-08 | 7.185248 |
2023-12-09 | 7.200213 |
2023-12-10 | 7.200303 |
2023-12-11 | 7.190166 |
2023-12-12 | 7.180425 |
2023-12-13 | 7.158179 |
2023-12-14 | 7.167597 |
2023-12-15 | 7.214629 |
2023-12-16 | 7.163955 |
2023-12-17 | 7.163955 |
2023-12-18 | 7.15701 |
2023-12-19 | 7.216616 |
2023-12-20 | 7.158833 |
2023-12-21 | 7.179833 |
2023-12-22 | 7.154542 |
2023-12-23 | 7.149037 |
2023-12-24 | 7.149037 |
2023-12-25 | 7.161314 |
2023-12-26 | 7.156491 |
2023-12-27 | 7.165675 |
2023-12-28 | 7.157486 |
2023-12-29 | 7.145259 |
2023-12-30 | 7.143357 |
2023-12-31 | 7.143357 |
2024-01-01 | 7.167188 |
2024-01-02 | 7.13137 |
2024-01-03 | 7.16688 |
2024-01-04 | 7.137724 |
2024-01-05 | 7.157532 |
2024-01-06 | 7.144596 |
2024-01-07 | 7.144186 |
2024-01-08 | 7.18466 |
2024-01-09 | 7.13683 |
2024-01-10 | 7.173907 |
2024-01-11 | 7.165059 |
2024-01-12 | 7.147059 |
2024-01-13 | 7.147315 |
2024-01-14 | 7.148606 |
2024-01-15 | 7.116272 |
2024-01-16 | 7.172701 |
2024-01-17 | 7.110531 |
2024-01-18 | 7.182788 |
2024-01-19 | 7.142598 |
2024-01-20 | 7.137064 |
2024-01-21 | 7.136752 |
2024-01-22 | 7.133995 |
2024-01-23 | 7.113477 |
2024-01-24 | 7.147538 |
2024-01-25 | 7.140044 |
2024-01-26 | 7.155129 |
2024-01-27 | 7.153164 |
2024-01-28 | 7.153268 |
2024-01-29 | 7.129392 |
2024-01-30 | 7.160443 |
2024-01-31 | 7.18244 |
2024-02-01 | 7.164276 |
2024-02-02 | 7.154485 |
2024-02-03 | 7.154394 |
2024-02-04 | 7.154387 |
2024-02-05 | 7.160914 |
2024-02-06 | 7.182443 |
2024-02-07 | 7.142977 |
2024-02-08 | 7.146101 |
2024-02-09 | 7.139114 |
2024-02-10 | 7.14458 |
2024-02-11 | 7.144577 |
2024-02-12 | 7.151465 |
2024-02-13 | 7.12696 |
2024-02-14 | 7.125257 |
2024-02-15 | 7.140071 |
2024-02-16 | 7.141348 |
2024-02-17 | 7.133731 |
2024-02-18 | 7.133661 |
2024-02-19 | 7.166334 |
2024-02-20 | 7.143024 |
2024-02-21 | 7.138457 |
2024-02-22 | 7.135844 |
2024-02-23 | 7.131766 |
2024-02-24 | 7.133303 |
2024-02-25 | 7.133303 |
2024-02-26 | 7.135531 |
2024-02-27 | 7.136838 |
2024-02-28 | 7.132536 |
2024-04-01 | 6.898678 |
2024-04-02 | 6.862175 |
2024-04-03 | 6.798588 |
2024-04-04 | 6.81891 |
2024-04-05 | 6.804353 |
2024-04-06 | 6.789139 |
2024-04-07 | 6.789128 |
2024-04-08 | 6.785548 |
2024-04-09 | 6.80073 |
2024-04-10 | 6.810896 |
2024-04-11 | 6.817181 |
2024-04-12 | 6.923405 |
2024-04-13 | 6.860982 |
2024-04-14 | 6.860981 |
2024-04-15 | 6.96915 |
2024-04-16 | 6.960162 |
2024-04-17 | 6.957835 |
2024-04-18 | 6.945603 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明