1AMD = 0.140208ETB
1亚美尼亚德拉姆 = 0.140208埃塞俄比亚比尔
按当前汇率,1亚美尼亚德拉姆可兑换0.140208埃塞俄比亚比尔
汇率更新时间:2024-02-29 06:01
埃塞俄比亚比尔对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 埃塞俄比亚比尔汇率
声明与提示:亚美尼亚德拉姆对埃塞俄比亚比尔汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.138343 |
2023-03-30 | 0.138321 |
2023-03-31 | 0.138747 |
2023-04-01 | 0.138747 |
2023-04-02 | 0.138295 |
2023-04-03 | 0.139713 |
2023-04-04 | 0.139331 |
2023-04-05 | 0.138969 |
2023-04-06 | 0.139648 |
2023-04-07 | 0.138946 |
2023-04-08 | 0.138967 |
2023-04-09 | 0.138962 |
2023-04-10 | 0.139016 |
2023-04-11 | 0.139214 |
2023-04-12 | 0.139175 |
2023-04-13 | 0.139058 |
2023-04-14 | 0.139104 |
2023-04-15 | 0.13872 |
2023-04-16 | 0.138795 |
2023-04-17 | 0.139903 |
2023-04-18 | 0.139816 |
2023-04-19 | 0.13948 |
2023-04-20 | 0.140467 |
2023-04-21 | 0.139574 |
2023-04-22 | 0.139573 |
2023-04-23 | 0.140545 |
2023-04-24 | 0.140663 |
2023-04-25 | 0.140298 |
2023-04-26 | 0.140553 |
2023-04-27 | 0.140057 |
2023-04-28 | 0.140029 |
2023-04-29 | 0.141093 |
2023-04-30 | 0.139451 |
2023-05-01 | 0.1394 |
2023-05-02 | 0.140626 |
2023-05-03 | 0.140117 |
2023-05-04 | 0.139941 |
2023-05-05 | 0.140314 |
2023-05-06 | 0.140315 |
2023-05-07 | 0.140955 |
2023-05-08 | 0.139531 |
2023-05-09 | 0.140686 |
2023-05-10 | 0.140363 |
2023-05-11 | 0.140461 |
2023-05-12 | 0.140302 |
2023-05-13 | 0.140637 |
2023-05-14 | 0.14057 |
2023-05-15 | 0.140518 |
2023-05-16 | 0.140071 |
2023-05-17 | 0.140941 |
2023-05-18 | 0.140891 |
2023-05-19 | 0.140393 |
2023-05-20 | 0.140863 |
2023-05-21 | 0.140886 |
2023-05-22 | 0.140943 |
2023-05-23 | 0.141096 |
2023-05-24 | 0.141232 |
2023-05-25 | 0.141266 |
2023-05-26 | 0.140486 |
2023-05-27 | 0.140484 |
2023-05-28 | 0.14165 |
2023-05-29 | 0.141789 |
2023-05-30 | 0.141456 |
2023-05-31 | 0.141039 |
2023-06-01 | 0.141307 |
2023-06-02 | 0.140387 |
2023-06-03 | 0.141637 |
2023-06-04 | 0.141388 |
2023-06-05 | 0.141943 |
2023-06-06 | 0.140839 |
2023-06-07 | 0.140987 |
2023-06-08 | 0.14159 |
2023-06-09 | 0.140998 |
2023-06-10 | 0.14113 |
2023-06-11 | 0.141102 |
2023-06-12 | 0.141578 |
2023-06-13 | 0.14062 |
2023-06-14 | 0.14145 |
2023-06-15 | 0.141592 |
2023-06-16 | 0.140839 |
2023-06-17 | 0.140839 |
2023-06-18 | 0.14088 |
2023-06-19 | 0.141724 |
2023-06-20 | 0.14175 |
2023-06-21 | 0.141656 |
2023-06-22 | 0.140785 |
2023-06-23 | 0.140868 |
2023-06-24 | 0.141911 |
2023-06-25 | 0.141017 |
2023-06-26 | 0.140994 |
2023-06-27 | 0.141642 |
2023-06-28 | 0.141607 |
2023-06-29 | 0.141747 |
2023-06-30 | 0.14143 |
2023-07-01 | 0.141432 |
2023-07-02 | 0.142342 |
2023-07-03 | 0.141227 |
2023-07-04 | 0.142077 |
2023-07-05 | 0.141752 |
2023-07-06 | 0.141945 |
2023-07-07 | 0.141409 |
2023-07-08 | 0.142266 |
2023-07-09 | 0.142093 |
2023-07-10 | 0.141694 |
2023-07-11 | 0.14136 |
2023-07-12 | 0.14211 |
2023-07-13 | 0.140332 |
2023-07-14 | 0.141105 |
2023-07-15 | 0.141107 |
2023-07-16 | 0.141331 |
2023-07-17 | 0.141064 |
2023-07-18 | 0.140579 |
2023-07-19 | 0.140749 |
2023-07-20 | 0.141566 |
2023-07-21 | 0.141561 |
2023-07-22 | 0.141482 |
2023-07-23 | 0.141484 |
2023-07-24 | 0.142477 |
2023-07-25 | 0.142294 |
2023-07-26 | 0.140726 |
2023-07-27 | 0.141101 |
2023-07-28 | 0.141343 |
2023-07-29 | 0.141709 |
2023-07-30 | 0.141278 |
2023-07-31 | 0.142319 |
2023-08-01 | 0.141993 |
2023-08-02 | 0.142649 |
2023-08-03 | 0.141691 |
2023-08-04 | 0.142717 |
2023-08-05 | 0.142297 |
2023-08-06 | 0.142298 |
2023-08-07 | 0.142223 |
2023-08-08 | 0.142396 |
2023-08-09 | 0.142752 |
2023-08-10 | 0.142371 |
2023-08-11 | 0.142867 |
2023-08-12 | 0.142195 |
2023-08-13 | 0.142193 |
2023-08-14 | 0.142295 |
2023-08-15 | 0.142321 |
2023-08-16 | 0.142455 |
2023-08-17 | 0.142139 |
2023-08-18 | 0.142284 |
2023-08-19 | 0.142739 |
2023-08-20 | 0.142649 |
2023-08-21 | 0.142766 |
2023-08-22 | 0.142767 |
2023-08-23 | 0.142844 |
2023-08-24 | 0.142347 |
2023-08-25 | 0.142535 |
2023-08-26 | 0.142607 |
2023-08-27 | 0.14262 |
2023-08-28 | 0.143101 |
2023-08-29 | 0.14309 |
2023-08-30 | 0.143122 |
2023-08-31 | 0.143187 |
2023-09-01 | 0.143196 |
2023-09-02 | 0.143197 |
2023-09-03 | 0.143225 |
2023-09-04 | 0.14324 |
2023-09-05 | 0.143251 |
2023-09-06 | 0.143049 |
2023-09-07 | 0.143308 |
2023-09-08 | 0.14294 |
2023-09-09 | 0.142938 |
2023-09-10 | 0.143249 |
2023-09-11 | 0.143513 |
2023-09-12 | 0.143295 |
2023-09-13 | 0.143142 |
2023-09-14 | 0.143357 |
2023-09-15 | 0.143434 |
2023-09-16 | 0.143478 |
2023-09-17 | 0.143292 |
2023-09-18 | 0.143444 |
2023-09-19 | 0.143575 |
2023-09-20 | 0.143458 |
2023-09-22 | 0.1438 |
2023-09-23 | 0.143924 |
2023-09-24 | 0.143671 |
2023-09-25 | 0.142855 |
2023-09-26 | 0.142652 |
2023-09-27 | 0.143047 |
2023-09-28 | 0.141217 |
2023-09-29 | 0.140412 |
2023-09-30 | 0.140415 |
2023-10-01 | 0.140415 |
2023-10-02 | 0.141378 |
2023-10-03 | 0.137303 |
2023-10-04 | 0.129105 |
2023-10-05 | 0.132766 |
2023-10-06 | 0.13678 |
2023-10-07 | 0.136601 |
2023-10-08 | 0.135571 |
2023-10-09 | 0.137503 |
2023-10-10 | 0.138446 |
2023-10-11 | 0.140768 |
2023-10-12 | 0.1414 |
2023-10-13 | 0.139733 |
2023-10-14 | 0.139609 |
2023-10-15 | 0.138731 |
2023-10-16 | 0.139233 |
2023-10-17 | 0.139819 |
2023-10-18 | 0.139497 |
2023-10-19 | 0.138796 |
2023-10-20 | 0.138353 |
2023-10-21 | 0.138441 |
2023-10-22 | 0.138267 |
2023-10-23 | 0.139253 |
2023-10-24 | 0.13895 |
2023-10-25 | 0.138898 |
2023-10-26 | 0.140033 |
2023-10-27 | 0.139362 |
2023-10-28 | 0.138884 |
2023-10-29 | 0.13925 |
2023-10-30 | 0.139393 |
2023-10-31 | 0.139086 |
2023-11-01 | 0.138386 |
2023-11-02 | 0.139577 |
2023-11-03 | 0.138334 |
2023-11-04 | 0.138581 |
2023-11-05 | 0.138582 |
2023-11-06 | 0.139224 |
2023-11-07 | 0.13856 |
2023-11-08 | 0.139404 |
2023-11-09 | 0.138079 |
2023-11-10 | 0.138854 |
2023-11-11 | 0.139493 |
2023-11-12 | 0.139493 |
2023-11-13 | 0.139281 |
2023-11-14 | 0.138739 |
2023-11-15 | 0.139051 |
2023-11-16 | 0.139364 |
2023-11-17 | 0.139499 |
2023-11-18 | 0.138485 |
2023-11-19 | 0.138485 |
2023-11-20 | 0.139562 |
2023-11-21 | 0.139257 |
2023-11-22 | 0.139219 |
2023-11-23 | 0.139597 |
2023-11-24 | 0.138866 |
2023-11-25 | 0.13842 |
2023-11-26 | 0.138421 |
2023-11-27 | 0.139494 |
2023-11-28 | 0.139704 |
2023-11-29 | 0.138616 |
2023-11-30 | 0.140045 |
2023-12-01 | 0.140132 |
2023-12-02 | 0.13878 |
2023-12-03 | 0.138781 |
2023-12-04 | 0.138998 |
2023-12-05 | 0.140283 |
2023-12-06 | 0.139203 |
2023-12-07 | 0.140161 |
2023-12-08 | 0.139174 |
2023-12-09 | 0.138885 |
2023-12-10 | 0.138883 |
2023-12-11 | 0.139079 |
2023-12-12 | 0.139268 |
2023-12-13 | 0.1397 |
2023-12-14 | 0.139517 |
2023-12-15 | 0.138607 |
2023-12-16 | 0.139588 |
2023-12-17 | 0.139588 |
2023-12-18 | 0.139723 |
2023-12-19 | 0.138569 |
2023-12-20 | 0.139688 |
2023-12-21 | 0.139279 |
2023-12-22 | 0.139771 |
2023-12-23 | 0.139879 |
2023-12-24 | 0.139879 |
2023-12-25 | 0.139639 |
2023-12-26 | 0.139733 |
2023-12-27 | 0.139554 |
2023-12-28 | 0.139714 |
2023-12-29 | 0.139953 |
2023-12-30 | 0.13999 |
2023-12-31 | 0.13999 |
2024-01-01 | 0.139525 |
2024-01-02 | 0.140226 |
2024-01-03 | 0.139531 |
2024-01-04 | 0.140101 |
2024-01-05 | 0.139713 |
2024-01-06 | 0.139966 |
2024-01-07 | 0.139974 |
2024-01-08 | 0.139185 |
2024-01-09 | 0.140118 |
2024-01-10 | 0.139394 |
2024-01-11 | 0.139566 |
2024-01-12 | 0.139918 |
2024-01-13 | 0.139913 |
2024-01-14 | 0.139887 |
2024-01-15 | 0.140523 |
2024-01-16 | 0.139417 |
2024-01-17 | 0.140636 |
2024-01-18 | 0.139222 |
2024-01-19 | 0.140005 |
2024-01-20 | 0.140114 |
2024-01-21 | 0.14012 |
2024-01-22 | 0.140174 |
2024-01-23 | 0.140578 |
2024-01-24 | 0.139908 |
2024-01-25 | 0.140055 |
2024-01-26 | 0.13976 |
2024-01-27 | 0.139798 |
2024-01-28 | 0.139796 |
2024-01-29 | 0.140264 |
2024-01-30 | 0.139656 |
2024-01-31 | 0.139228 |
2024-02-01 | 0.139581 |
2024-02-02 | 0.139772 |
2024-02-03 | 0.139774 |
2024-02-04 | 0.139774 |
2024-02-05 | 0.139647 |
2024-02-06 | 0.139228 |
2024-02-07 | 0.139998 |
2024-02-08 | 0.139936 |
2024-02-09 | 0.140073 |
2024-02-10 | 0.139966 |
2024-02-11 | 0.139966 |
2024-02-12 | 0.139831 |
2024-02-13 | 0.140312 |
2024-02-14 | 0.140346 |
2024-02-15 | 0.140055 |
2024-02-16 | 0.14003 |
2024-02-17 | 0.140179 |
2024-02-18 | 0.14018 |
2024-02-19 | 0.139541 |
2024-02-20 | 0.139997 |
2024-02-21 | 0.140086 |
2024-02-22 | 0.140138 |
2024-02-23 | 0.140218 |
2024-02-24 | 0.140188 |
2024-02-25 | 0.140188 |
2024-02-26 | 0.140144 |
2024-02-27 | 0.140118 |
2024-02-28 | 0.140203 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明