1ETB = 1.690086ALL
1埃塞俄比亚比尔 = 1.690086阿尔巴尼亚列克
按当前汇率,1埃塞俄比亚比尔可兑换1.690086阿尔巴尼亚列克
汇率更新时间:2024-02-29 06:01
阿尔巴尼亚列克对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 阿尔巴尼亚列克汇率
声明与提示:埃塞俄比亚比尔对阿尔巴尼亚列克汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.942208 |
2023-03-30 | 1.93837 |
2023-03-31 | 1.935051 |
2023-04-01 | 1.935054 |
2023-04-02 | 1.932709 |
2023-04-03 | 1.916231 |
2023-04-04 | 1.91517 |
2023-04-05 | 1.906934 |
2023-04-06 | 1.900487 |
2023-04-07 | 1.913083 |
2023-04-08 | 1.900834 |
2023-04-09 | 1.903309 |
2023-04-10 | 1.906254 |
2023-04-11 | 1.904791 |
2023-04-12 | 1.904713 |
2023-04-13 | 1.890639 |
2023-04-14 | 1.897223 |
2023-04-15 | 1.874423 |
2023-04-16 | 1.878977 |
2023-04-17 | 1.889801 |
2023-04-18 | 1.888904 |
2023-04-19 | 1.898519 |
2023-04-20 | 1.880859 |
2023-04-21 | 1.890244 |
2023-04-22 | 1.890239 |
2023-04-23 | 1.880197 |
2023-04-24 | 1.860994 |
2023-04-25 | 1.859887 |
2023-04-26 | 1.848911 |
2023-04-27 | 1.851655 |
2023-04-28 | 1.864592 |
2023-04-29 | 1.864614 |
2023-04-30 | 1.867438 |
2023-05-01 | 1.868806 |
2023-05-02 | 1.862413 |
2023-05-03 | 1.852492 |
2023-05-04 | 1.868068 |
2023-05-05 | 1.868287 |
2023-05-06 | 1.868263 |
2023-05-07 | 1.858381 |
2023-05-08 | 1.862454 |
2023-05-09 | 1.86027 |
2023-05-10 | 1.85858 |
2023-05-11 | 1.863677 |
2023-05-12 | 1.874206 |
2023-05-13 | 1.864605 |
2023-05-14 | 1.866523 |
2023-05-15 | 1.879955 |
2023-05-16 | 1.886034 |
2023-05-17 | 1.924817 |
2023-05-18 | 1.91249 |
2023-05-19 | 1.911961 |
2023-05-20 | 1.895955 |
2023-05-21 | 1.899167 |
2023-05-22 | 1.885243 |
2023-05-23 | 1.892606 |
2023-05-24 | 1.891278 |
2023-05-25 | 1.891254 |
2023-05-26 | 1.900537 |
2023-05-27 | 1.900546 |
2023-05-28 | 1.886395 |
2023-05-29 | 1.887981 |
2023-05-30 | 1.880657 |
2023-05-31 | 1.890277 |
2023-06-01 | 1.870136 |
2023-06-02 | 1.869462 |
2023-06-03 | 1.850954 |
2023-06-04 | 1.853969 |
2023-06-05 | 1.857687 |
2023-06-06 | 1.84007 |
2023-06-07 | 1.83849 |
2023-06-08 | 1.81295 |
2023-06-09 | 1.802817 |
2023-06-10 | 1.805592 |
2023-06-11 | 1.806084 |
2023-06-12 | 1.801386 |
2023-06-13 | 1.82055 |
2023-06-14 | 1.815186 |
2023-06-15 | 1.812074 |
2023-06-16 | 1.813019 |
2023-06-17 | 1.813007 |
2023-06-18 | 1.814685 |
2023-06-19 | 1.801337 |
2023-06-20 | 1.79415 |
2023-06-21 | 1.787262 |
2023-06-22 | 1.785434 |
2023-06-23 | 1.810944 |
2023-06-24 | 1.803262 |
2023-06-25 | 1.81356 |
2023-06-26 | 1.800802 |
2023-06-27 | 1.786756 |
2023-06-28 | 1.777683 |
2023-06-29 | 1.785917 |
2023-06-30 | 1.792581 |
2023-07-01 | 1.792558 |
2023-07-02 | 1.784822 |
2023-07-03 | 1.777902 |
2023-07-04 | 1.754247 |
2023-07-05 | 1.751914 |
2023-07-06 | 1.753829 |
2023-07-07 | 1.756253 |
2023-07-08 | 1.74269 |
2023-07-09 | 1.742814 |
2023-07-10 | 1.724748 |
2023-07-11 | 1.727679 |
2023-07-12 | 1.718677 |
2023-07-13 | 1.696073 |
2023-07-14 | 1.672564 |
2023-07-15 | 1.67254 |
2023-07-16 | 1.672565 |
2023-07-17 | 1.65216 |
2023-07-18 | 1.649487 |
2023-07-19 | 1.642663 |
2023-07-20 | 1.633289 |
2023-07-21 | 1.663304 |
2023-07-22 | 1.650309 |
2023-07-23 | 1.650285 |
2023-07-24 | 1.656041 |
2023-07-25 | 1.667765 |
2023-07-26 | 1.680958 |
2023-07-27 | 1.674293 |
2023-07-28 | 1.72156 |
2023-07-29 | 1.721563 |
2023-07-30 | 1.755993 |
2023-07-31 | 1.697163 |
2023-08-01 | 1.690586 |
2023-08-02 | 1.698504 |
2023-08-03 | 1.75181 |
2023-08-04 | 1.720512 |
2023-08-05 | 1.720519 |
2023-08-06 | 1.720496 |
2023-08-07 | 1.716882 |
2023-08-08 | 1.710985 |
2023-08-09 | 1.707221 |
2023-08-10 | 1.706853 |
2023-08-11 | 1.711996 |
2023-08-12 | 1.711968 |
2023-08-13 | 1.712001 |
2023-08-14 | 1.726826 |
2023-08-15 | 1.731043 |
2023-08-16 | 1.750211 |
2023-08-17 | 1.764139 |
2023-08-18 | 1.770926 |
2023-08-19 | 1.767611 |
2023-08-20 | 1.771345 |
2023-08-21 | 1.76595 |
2023-08-22 | 1.77228 |
2023-08-23 | 1.776164 |
2023-08-24 | 1.808691 |
2023-08-25 | 1.846373 |
2023-08-26 | 1.844661 |
2023-08-27 | 1.859466 |
2023-08-28 | 1.838797 |
2023-08-29 | 1.836019 |
2023-08-30 | 1.808561 |
2023-08-31 | 1.808797 |
2023-09-01 | 1.807838 |
2023-09-02 | 1.807821 |
2023-09-03 | 1.807845 |
2023-09-04 | 1.811331 |
2023-09-05 | 1.815671 |
2023-09-06 | 1.824947 |
2023-09-07 | 1.821179 |
2023-09-08 | 1.826735 |
2023-09-09 | 1.826756 |
2023-09-10 | 1.817218 |
2023-09-11 | 1.802127 |
2023-09-12 | 1.800462 |
2023-09-13 | 1.796756 |
2023-09-14 | 1.804616 |
2023-09-15 | 1.812341 |
2023-09-16 | 1.819407 |
2023-09-17 | 1.818503 |
2023-09-18 | 1.804124 |
2023-09-19 | 1.802644 |
2023-09-20 | 1.803742 |
2023-09-22 | 1.801794 |
2023-09-23 | 1.809707 |
2023-09-24 | 1.808135 |
2023-09-25 | 1.803575 |
2023-09-26 | 1.814819 |
2023-09-27 | 1.832504 |
2023-09-28 | 1.82676 |
2023-09-29 | 1.851125 |
2023-09-30 | 1.822894 |
2023-10-01 | 1.822894 |
2023-10-02 | 1.809508 |
2023-10-03 | 1.818324 |
2023-10-04 | 1.815544 |
2023-10-05 | 1.804363 |
2023-10-06 | 1.800829 |
2023-10-07 | 1.808376 |
2023-10-08 | 1.793027 |
2023-10-09 | 1.797185 |
2023-10-10 | 1.789885 |
2023-10-11 | 1.791119 |
2023-10-12 | 1.794294 |
2023-10-13 | 1.792153 |
2023-10-14 | 1.792918 |
2023-10-15 | 1.804152 |
2023-10-16 | 1.803052 |
2023-10-17 | 1.794251 |
2023-10-18 | 1.798722 |
2023-10-19 | 1.794339 |
2023-10-20 | 1.799091 |
2023-10-21 | 1.799921 |
2023-10-22 | 1.795043 |
2023-10-23 | 1.778524 |
2023-10-24 | 1.792831 |
2023-10-25 | 1.795968 |
2023-10-26 | 1.795569 |
2023-10-27 | 1.791411 |
2023-10-28 | 1.793089 |
2023-10-29 | 1.79556 |
2023-10-30 | 1.786116 |
2023-10-31 | 1.792587 |
2023-11-01 | 1.787719 |
2023-11-02 | 1.774312 |
2023-11-03 | 1.761034 |
2023-11-04 | 1.761934 |
2023-11-05 | 1.761762 |
2023-11-06 | 1.750898 |
2023-11-07 | 1.76151 |
2023-11-08 | 1.749231 |
2023-11-09 | 1.755661 |
2023-11-10 | 1.748143 |
2023-11-11 | 1.750962 |
2023-11-12 | 1.750962 |
2023-11-13 | 1.742685 |
2023-11-14 | 1.726246 |
2023-11-15 | 1.724519 |
2023-11-16 | 1.707321 |
2023-11-17 | 1.707289 |
2023-11-18 | 1.715555 |
2023-11-19 | 1.715555 |
2023-11-20 | 1.699293 |
2023-11-21 | 1.699621 |
2023-11-22 | 1.690137 |
2023-11-23 | 1.678244 |
2023-11-24 | 1.672674 |
2023-11-25 | 1.675715 |
2023-11-26 | 1.675059 |
2023-11-27 | 1.668632 |
2023-11-28 | 1.666991 |
2023-11-29 | 1.670631 |
2023-11-30 | 1.659888 |
2023-12-01 | 1.662179 |
2023-12-02 | 1.669766 |
2023-12-03 | 1.66976 |
2023-12-04 | 1.687197 |
2023-12-05 | 1.665313 |
2023-12-06 | 1.686814 |
2023-12-07 | 1.677878 |
2023-12-08 | 1.691999 |
2023-12-09 | 1.693555 |
2023-12-10 | 1.693539 |
2023-12-11 | 1.695428 |
2023-12-12 | 1.68852 |
2023-12-13 | 1.688912 |
2023-12-14 | 1.679682 |
2023-12-15 | 1.692283 |
2023-12-16 | 1.689703 |
2023-12-17 | 1.689703 |
2023-12-18 | 1.675679 |
2023-12-19 | 1.669032 |
2023-12-20 | 1.67762 |
2023-12-21 | 1.682437 |
2023-12-22 | 1.675719 |
2023-12-23 | 1.669175 |
2023-12-24 | 1.669175 |
2023-12-25 | 1.672847 |
2023-12-26 | 1.671615 |
2023-12-27 | 1.658404 |
2023-12-28 | 1.664968 |
2023-12-29 | 1.667566 |
2023-12-30 | 1.669797 |
2023-12-31 | 1.669797 |
2024-01-01 | 1.670255 |
2024-01-02 | 1.679872 |
2024-01-03 | 1.677774 |
2024-01-04 | 1.685758 |
2024-01-05 | 1.693692 |
2024-01-06 | 1.69563 |
2024-01-07 | 1.696281 |
2024-01-08 | 1.699326 |
2024-01-09 | 1.690841 |
2024-01-10 | 1.680954 |
2024-01-11 | 1.677616 |
2024-01-12 | 1.68154 |
2024-01-13 | 1.68037 |
2024-01-14 | 1.680541 |
2024-01-15 | 1.679904 |
2024-01-16 | 1.684258 |
2024-01-17 | 1.686895 |
2024-01-18 | 1.693177 |
2024-01-19 | 1.689618 |
2024-01-20 | 1.687672 |
2024-01-21 | 1.687923 |
2024-01-22 | 1.690794 |
2024-01-23 | 1.693481 |
2024-01-24 | 1.683221 |
2024-01-25 | 1.69169 |
2024-01-26 | 1.694906 |
2024-01-27 | 1.693552 |
2024-01-28 | 1.69356 |
2024-01-29 | 1.696542 |
2024-01-30 | 1.697501 |
2024-01-31 | 1.699923 |
2024-02-01 | 1.701308 |
2024-02-02 | 1.70326 |
2024-02-03 | 1.708717 |
2024-02-04 | 1.708872 |
2024-02-05 | 1.715423 |
2024-02-06 | 1.720939 |
2024-02-07 | 1.708721 |
2024-02-08 | 1.706503 |
2024-02-09 | 1.703202 |
2024-02-10 | 1.705213 |
2024-02-11 | 1.705211 |
2024-02-12 | 1.700626 |
2024-02-13 | 1.70744 |
2024-02-14 | 1.707282 |
2024-02-15 | 1.703552 |
2024-02-16 | 1.702182 |
2024-02-17 | 1.699545 |
2024-02-18 | 1.699558 |
2024-02-19 | 1.704749 |
2024-02-20 | 1.691653 |
2024-02-21 | 1.692618 |
2024-02-22 | 1.691424 |
2024-02-23 | 1.690047 |
2024-02-24 | 1.689662 |
2024-02-25 | 1.689662 |
2024-02-26 | 1.687443 |
2024-02-27 | 1.687474 |
2024-02-28 | 1.691014 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明