1ALL = 0.600236ETB
1阿尔巴尼亚列克 = 0.600236埃塞俄比亚比尔
按当前汇率，1阿尔巴尼亚列克可兑换0.600236埃塞俄比亚比尔
汇率更新时间：2024-04-19 15:01
埃塞俄比亚比尔对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 埃塞俄比亚比尔汇率
声明与提示：阿尔巴尼亚列克对埃塞俄比亚比尔汇率价格为中间价参考值，各银行阿尔巴尼亚列克兑换埃塞俄比亚比尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.594556 |
| 2024-04-02 | 0.596031 |
| 2024-04-03 | 0.600504 |
| 2024-04-04 | 0.600512 |
| 2024-04-05 | 0.600626 |
| 2024-04-06 | 0.602843 |
| 2024-04-07 | 0.602839 |
| 2024-04-08 | 0.604874 |
| 2024-04-09 | 0.606677 |
| 2024-04-10 | 0.603909 |
| 2024-04-11 | 0.601842 |
| 2024-04-12 | 0.598097 |
| 2024-04-13 | 0.59812 |
| 2024-04-14 | 0.598134 |
| 2024-04-15 | 0.600735 |
| 2024-04-16 | 0.598223 |
| 2024-04-17 | 0.596669 |
| 2024-04-18 | 0.600307 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.526726 |
| 2023-04-20 | 0.531672 |
| 2023-04-21 | 0.529032 |
| 2023-04-22 | 0.529034 |
| 2023-04-23 | 0.531859 |
| 2023-04-24 | 0.537347 |
| 2023-04-25 | 0.537667 |
| 2023-04-26 | 0.540859 |
| 2023-04-27 | 0.540058 |
| 2023-04-28 | 0.53631 |
| 2023-04-29 | 0.536304 |
| 2023-04-30 | 0.535493 |
| 2023-05-01 | 0.535101 |
| 2023-05-02 | 0.536938 |
| 2023-05-03 | 0.539813 |
| 2023-05-04 | 0.535313 |
| 2023-05-05 | 0.53525 |
| 2023-05-06 | 0.535256 |
| 2023-05-07 | 0.538103 |
| 2023-05-08 | 0.536926 |
| 2023-05-09 | 0.537556 |
| 2023-05-10 | 0.538045 |
| 2023-05-11 | 0.536574 |
| 2023-05-12 | 0.533559 |
| 2023-05-13 | 0.536307 |
| 2023-05-14 | 0.535756 |
| 2023-05-15 | 0.531928 |
| 2023-05-16 | 0.530213 |
| 2023-05-17 | 0.51953 |
| 2023-05-18 | 0.522879 |
| 2023-05-19 | 0.523023 |
| 2023-05-20 | 0.527439 |
| 2023-05-21 | 0.526547 |
| 2023-05-22 | 0.530436 |
| 2023-05-23 | 0.528372 |
| 2023-05-24 | 0.528743 |
| 2023-05-25 | 0.52875 |
| 2023-05-26 | 0.526167 |
| 2023-05-27 | 0.526164 |
| 2023-05-28 | 0.530112 |
| 2023-05-29 | 0.529666 |
| 2023-05-30 | 0.531729 |
| 2023-05-31 | 0.529023 |
| 2023-06-01 | 0.53472 |
| 2023-06-02 | 0.534913 |
| 2023-06-03 | 0.540262 |
| 2023-06-04 | 0.539383 |
| 2023-06-05 | 0.538304 |
| 2023-06-06 | 0.543458 |
| 2023-06-07 | 0.543925 |
| 2023-06-08 | 0.551587 |
| 2023-06-09 | 0.554687 |
| 2023-06-10 | 0.553835 |
| 2023-06-11 | 0.553684 |
| 2023-06-12 | 0.555128 |
| 2023-06-13 | 0.549285 |
| 2023-06-14 | 0.550908 |
| 2023-06-15 | 0.551854 |
| 2023-06-16 | 0.551566 |
| 2023-06-17 | 0.55157 |
| 2023-06-18 | 0.55106 |
| 2023-06-19 | 0.555143 |
| 2023-06-20 | 0.557367 |
| 2023-06-21 | 0.559515 |
| 2023-06-22 | 0.560088 |
| 2023-06-23 | 0.552198 |
| 2023-06-24 | 0.554551 |
| 2023-06-25 | 0.551402 |
| 2023-06-26 | 0.555308 |
| 2023-06-27 | 0.559673 |
| 2023-06-28 | 0.56253 |
| 2023-06-29 | 0.559937 |
| 2023-06-30 | 0.557855 |
| 2023-07-01 | 0.557862 |
| 2023-07-02 | 0.56028 |
| 2023-07-03 | 0.562461 |
| 2023-07-04 | 0.570045 |
| 2023-07-05 | 0.570804 |
| 2023-07-06 | 0.570181 |
| 2023-07-07 | 0.569394 |
| 2023-07-08 | 0.573826 |
| 2023-07-09 | 0.573785 |
| 2023-07-10 | 0.579795 |
| 2023-07-11 | 0.578811 |
| 2023-07-12 | 0.581843 |
| 2023-07-13 | 0.589597 |
| 2023-07-14 | 0.597885 |
| 2023-07-15 | 0.597893 |
| 2023-07-16 | 0.597884 |
| 2023-07-17 | 0.605268 |
| 2023-07-18 | 0.606249 |
| 2023-07-19 | 0.608767 |
| 2023-07-20 | 0.612262 |
| 2023-07-21 | 0.601213 |
| 2023-07-22 | 0.605947 |
| 2023-07-23 | 0.605956 |
| 2023-07-24 | 0.60385 |
| 2023-07-25 | 0.599605 |
| 2023-07-26 | 0.594899 |
| 2023-07-27 | 0.597267 |
| 2023-07-28 | 0.580869 |
| 2023-07-29 | 0.580868 |
| 2023-07-30 | 0.569478 |
| 2023-07-31 | 0.589219 |
| 2023-08-01 | 0.591511 |
| 2023-08-02 | 0.588753 |
| 2023-08-03 | 0.570838 |
| 2023-08-04 | 0.581222 |
| 2023-08-05 | 0.58122 |
| 2023-08-06 | 0.581228 |
| 2023-08-07 | 0.582451 |
| 2023-08-08 | 0.584458 |
| 2023-08-09 | 0.585747 |
| 2023-08-10 | 0.585873 |
| 2023-08-11 | 0.584113 |
| 2023-08-12 | 0.584123 |
| 2023-08-13 | 0.584112 |
| 2023-08-14 | 0.579097 |
| 2023-08-15 | 0.577686 |
| 2023-08-16 | 0.57136 |
| 2023-08-17 | 0.566849 |
| 2023-08-18 | 0.564676 |
| 2023-08-19 | 0.565735 |
| 2023-08-20 | 0.564543 |
| 2023-08-21 | 0.566267 |
| 2023-08-22 | 0.564245 |
| 2023-08-23 | 0.563011 |
| 2023-08-24 | 0.552886 |
| 2023-08-25 | 0.541602 |
| 2023-08-26 | 0.542105 |
| 2023-08-27 | 0.537789 |
| 2023-08-28 | 0.543834 |
| 2023-08-29 | 0.544657 |
| 2023-08-30 | 0.552926 |
| 2023-08-31 | 0.552854 |
| 2023-09-01 | 0.553147 |
| 2023-09-02 | 0.553152 |
| 2023-09-03 | 0.553145 |
| 2023-09-04 | 0.55208 |
| 2023-09-05 | 0.55076 |
| 2023-09-06 | 0.547961 |
| 2023-09-07 | 0.549095 |
| 2023-09-08 | 0.547425 |
| 2023-09-09 | 0.547419 |
| 2023-09-10 | 0.550292 |
| 2023-09-11 | 0.5549 |
| 2023-09-12 | 0.555413 |
| 2023-09-13 | 0.556559 |
| 2023-09-14 | 0.554134 |
| 2023-09-15 | 0.551773 |
| 2023-09-16 | 0.54963 |
| 2023-09-17 | 0.549903 |
| 2023-09-18 | 0.554286 |
| 2023-09-19 | 0.554741 |
| 2023-09-20 | 0.554403 |
| 2023-09-22 | 0.555003 |
| 2023-09-23 | 0.552576 |
| 2023-09-24 | 0.553056 |
| 2023-09-25 | 0.554454 |
| 2023-09-26 | 0.551019 |
| 2023-09-27 | 0.545701 |
| 2023-09-28 | 0.547417 |
| 2023-09-29 | 0.540212 |
| 2023-09-30 | 0.548578 |
| 2023-10-01 | 0.548578 |
| 2023-10-02 | 0.552636 |
| 2023-10-03 | 0.549957 |
| 2023-10-04 | 0.550799 |
| 2023-10-05 | 0.554212 |
| 2023-10-06 | 0.5553 |
| 2023-10-07 | 0.552982 |
| 2023-10-08 | 0.557716 |
| 2023-10-09 | 0.556426 |
| 2023-10-10 | 0.558695 |
| 2023-10-11 | 0.55831 |
| 2023-10-12 | 0.557322 |
| 2023-10-13 | 0.557988 |
| 2023-10-14 | 0.55775 |
| 2023-10-15 | 0.554277 |
| 2023-10-16 | 0.554615 |
| 2023-10-17 | 0.557336 |
| 2023-10-18 | 0.55595 |
| 2023-10-19 | 0.557308 |
| 2023-10-20 | 0.555836 |
| 2023-10-21 | 0.55558 |
| 2023-10-22 | 0.55709 |
| 2023-10-23 | 0.562264 |
| 2023-10-24 | 0.557777 |
| 2023-10-25 | 0.556803 |
| 2023-10-26 | 0.556926 |
| 2023-10-27 | 0.558219 |
| 2023-10-28 | 0.557697 |
| 2023-10-29 | 0.556929 |
| 2023-10-30 | 0.559874 |
| 2023-10-31 | 0.557853 |
| 2023-11-01 | 0.559372 |
| 2023-11-02 | 0.563599 |
| 2023-11-03 | 0.567848 |
| 2023-11-04 | 0.567558 |
| 2023-11-05 | 0.567614 |
| 2023-11-06 | 0.571135 |
| 2023-11-07 | 0.567695 |
| 2023-11-08 | 0.57168 |
| 2023-11-09 | 0.569586 |
| 2023-11-10 | 0.572036 |
| 2023-11-11 | 0.571115 |
| 2023-11-12 | 0.571115 |
| 2023-11-13 | 0.573827 |
| 2023-11-14 | 0.579292 |
| 2023-11-15 | 0.579872 |
| 2023-11-16 | 0.585713 |
| 2023-11-17 | 0.585724 |
| 2023-11-18 | 0.582902 |
| 2023-11-19 | 0.582902 |
| 2023-11-20 | 0.58848 |
| 2023-11-21 | 0.588367 |
| 2023-11-22 | 0.591668 |
| 2023-11-23 | 0.595861 |
| 2023-11-24 | 0.597845 |
| 2023-11-25 | 0.59676 |
| 2023-11-26 | 0.596994 |
| 2023-11-27 | 0.599293 |
| 2023-11-28 | 0.599883 |
| 2023-11-29 | 0.598576 |
| 2023-11-30 | 0.60245 |
| 2023-12-01 | 0.60162 |
| 2023-12-02 | 0.598886 |
| 2023-12-03 | 0.598889 |
| 2023-12-04 | 0.592699 |
| 2023-12-05 | 0.600488 |
| 2023-12-06 | 0.592833 |
| 2023-12-07 | 0.595991 |
| 2023-12-08 | 0.591017 |
| 2023-12-09 | 0.590474 |
| 2023-12-10 | 0.590479 |
| 2023-12-11 | 0.589821 |
| 2023-12-12 | 0.592235 |
| 2023-12-13 | 0.592097 |
| 2023-12-14 | 0.595351 |
| 2023-12-15 | 0.590918 |
| 2023-12-16 | 0.59182 |
| 2023-12-17 | 0.59182 |
| 2023-12-18 | 0.596773 |
| 2023-12-19 | 0.59915 |
| 2023-12-20 | 0.596083 |
| 2023-12-21 | 0.594376 |
| 2023-12-22 | 0.596759 |
| 2023-12-23 | 0.599098 |
| 2023-12-24 | 0.599098 |
| 2023-12-25 | 0.597783 |
| 2023-12-26 | 0.598224 |
| 2023-12-27 | 0.602989 |
| 2023-12-28 | 0.600612 |
| 2023-12-29 | 0.599677 |
| 2023-12-30 | 0.598875 |
| 2023-12-31 | 0.598875 |
| 2024-01-01 | 0.598711 |
| 2024-01-02 | 0.595283 |
| 2024-01-03 | 0.596028 |
| 2024-01-04 | 0.593205 |
| 2024-01-05 | 0.590426 |
| 2024-01-06 | 0.589751 |
| 2024-01-07 | 0.589525 |
| 2024-01-08 | 0.588468 |
| 2024-01-09 | 0.591422 |
| 2024-01-10 | 0.5949 |
| 2024-01-11 | 0.596084 |
| 2024-01-12 | 0.594693 |
| 2024-01-13 | 0.595107 |
| 2024-01-14 | 0.595047 |
| 2024-01-15 | 0.595272 |
| 2024-01-16 | 0.593733 |
| 2024-01-17 | 0.592805 |
| 2024-01-18 | 0.590606 |
| 2024-01-19 | 0.59185 |
| 2024-01-20 | 0.592532 |
| 2024-01-21 | 0.592444 |
| 2024-01-22 | 0.591438 |
| 2024-01-23 | 0.5905 |
| 2024-01-24 | 0.594099 |
| 2024-01-25 | 0.591125 |
| 2024-01-26 | 0.590003 |
| 2024-01-27 | 0.590475 |
| 2024-01-28 | 0.590472 |
| 2024-01-29 | 0.589434 |
| 2024-01-30 | 0.589101 |
| 2024-01-31 | 0.588262 |
| 2024-02-01 | 0.587783 |
| 2024-02-02 | 0.587109 |
| 2024-02-03 | 0.585235 |
| 2024-02-04 | 0.585181 |
| 2024-02-05 | 0.582946 |
| 2024-02-06 | 0.581078 |
| 2024-02-07 | 0.585233 |
| 2024-02-08 | 0.585994 |
| 2024-02-09 | 0.587129 |
| 2024-02-10 | 0.586437 |
| 2024-02-11 | 0.586438 |
| 2024-02-12 | 0.588019 |
| 2024-02-13 | 0.585672 |
| 2024-02-14 | 0.585726 |
| 2024-02-15 | 0.587009 |
| 2024-02-16 | 0.587481 |
| 2024-02-17 | 0.588393 |
| 2024-02-18 | 0.588388 |
| 2024-02-19 | 0.586597 |
| 2024-02-20 | 0.591138 |
| 2024-02-21 | 0.590801 |
| 2024-02-22 | 0.591218 |
| 2024-02-23 | 0.5917 |
| 2024-02-24 | 0.591834 |
| 2024-02-25 | 0.591834 |
| 2024-02-26 | 0.592613 |
| 2024-02-27 | 0.592602 |
| 2024-02-28 | 0.591361 |
| 2024-04-01 | 0.594556 |
| 2024-04-02 | 0.596031 |
| 2024-04-03 | 0.600504 |
| 2024-04-04 | 0.600512 |
| 2024-04-05 | 0.600626 |
| 2024-04-06 | 0.602843 |
| 2024-04-07 | 0.602839 |
| 2024-04-08 | 0.604874 |
| 2024-04-09 | 0.606677 |
| 2024-04-10 | 0.603909 |
| 2024-04-11 | 0.601842 |
| 2024-04-12 | 0.598097 |
| 2024-04-13 | 0.59812 |
| 2024-04-14 | 0.598134 |
| 2024-04-15 | 0.600735 |
| 2024-04-16 | 0.598223 |
| 2024-04-17 | 0.596669 |
| 2024-04-18 | 0.600307 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明